Base@FarCon 2025 Historical Data

BASEFARCON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000143
+0.00%
$14,273 $0
Today, at 1 AM $0.0000143
+0.00%
$14,273 $0
Yesterday, at 10 PM $0.0000142
+0.00%
$14,203 $0
Yesterday, at 5 PM $0.0000143
+0.00%
$14,302 $0
Yesterday, at 1 PM $0.0000141
+0.00%
$14,136 $0
Yesterday, at 6 AM $0.0000141
+0.00%
$14,080 $0.1
Aug 26, 10 AM $0.0000138
+0.00%
$13,839 $0
Aug 26, 7 AM $0.0000139
+0.00%
$13,947 $0
Aug 25, 5 PM $0.0000139
+0.00%
$13,921 $0.1
Aug 25, 7 AM $0.0000142
+0.00%
$14,155 $0.1
Aug 25, 6 AM $0.0000142
+0.00%
$14,215 $0
Aug 25, 5 AM $0.0000142
+0.00%
$14,187 $0
Aug 25, 3 AM $0.0000142
+0.00%
$14,168 $0
Aug 25, 2 AM $0.0000141
+0.00%
$14,114 $0
Aug 24, 2 PM $0.0000142
+0.00%
$14,199 $0
Aug 24, 4 AM $0.0000138
+0.00%
$13,823 $0
Aug 23, 1 PM $0.0000139
+0.75%
$13,888 $0.1
Aug 23, 11 AM $0.0000137
+0.00%
$13,749 $0.1
Aug 23, 9 AM $0.0000137
+0.14%
$13,657 $0
Aug 21, 2 PM $0.0000135
+0.00%
$13,527 $3
Aug 21, 12 AM $0.0000133
+0.00%
$13,251 $0
Aug 5, 7 AM $0.0000106
+0.00%
$10,575 $0.01
Aug 4, 11 AM $0.0000106
+0.00%
$10,579 $63
Aug 4, 3 AM $0.0000106
+0.00%
$10,556 $2
Jul 23, 11 PM $0.0000109
+0.00%
$10,890 $2
Jul 14, 11 AM $0.0000104
+0.00%
$10,398 $0
Jul 13, 8 PM $0.0000103
+0.00%
$10,263 $0
Jul 11, 2 PM $0.0000104
+0.00%
$10,440 $0
Jun 18, 9 AM $0.0000101
+0.00%
$10,126 $4
May 25, 8 AM $0.0000123
+0.00%
$12,289 $4
Apr 22, 5 PM $0.0000141
+0.00%
$14,085 $11
Apr 17, 9 AM $0.0000139
+0.00%
$13,919 $0
Apr 16, 8 PM $0.000014
+0.15%
$14,039 $0.1
Apr 16, 8 AM $0.0000139
-0.04%
$13,941 $0.1
Apr 16, 7 AM $0.000014
+0.00%
$14,014 $0.1
Apr 15, 11 AM $0.0000138
-0.26%
$13,812 $0.1
Mar 5, 2 PM $0.0000126
+0.00%
$12,629 $1
Feb 1, 12 PM $0.0000144
+0.00%
$14,439 $4
Download