Base@FarCon 2025 Historical Data

BASEFARCON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000135
+2.08%
$-- $3
Aug 3 $0.0000106
+0.17%
$-- $61
Jul 20 $0.0000109
+0.00%
$-- $0
Jul 13 $0.0000104
+1.32%
$-- $1
Jul 6 $0.0000104
+0.00%
$-- $0
Jun 15 $0.0000101
+0.00%
$-- $0
May 25 $0.0000123
+0.00%
$-- $13
Apr 20 $0.0000141
+0.00%
$-- $11
Apr 13 $0.0000139
+0.51%
$-- $0
Mar 2 $0.0000126
+0.00%
$-- $1
Jan 12 $0.0000188
-0.72%
$-- $1
Jan 5 $0.0000187
+0.02%
$-- $0
Oct 6 $0.0000367
-17.17%
$-- $280
Sep 29 $0.0000441
+6.25%
$44,340 $300
Sep 22 $0.0000404
-9.99%
$41,368 $92
Sep 15 $0.0000446
+2.29%
$44,836 $1,851
Sep 8 $0.0000441
+4.04%
$43,589 $390
Sep 1 $0.0000422
-12.64%
$42,551 $1,038
Aug 25 $0.000048
-11.00%
$48,320 $387
Aug 18 $0.0000537
+8.42%
$53,968 $926
Aug 11 $0.0000539
+3.78%
$-- $75
Aug 4 $0.0000532
+39.15%
$51,913 $1,570
Jul 28 $0.0000372
-36.62%
$38,282 $6,277
Jul 21 $0.0000368
-8.98%
$77,355 $2,102
Jul 14 $0.0000386
+1.27%
$40,200 $1,701
Jul 7 $0.0000337
-19.25%
$38,010 $1,534
Jun 30 $0.0000373
-8.66%
$-- $953
Jun 23 $0.0000391
-3.87%
$40,838 $2,273
Jun 16 $0.0000415
-13.61%
$40,672 $1,960
Jun 9 $0.0000514
+9.83%
$48,030 $2,413
Jun 2 $0.0000473
-8.71%
$46,835 $2,826
May 26 $0.0000518
-16.08%
$51,741 $6,632
May 19 $0.0000647
-20.59%
$61,539 $5,540
Download