Base@FarCon 2025 Historical Data

BASEFARCON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000139
+0.51%
$ -- $ 0
Mar 2 $ 0.0000126
+0.00%
$ -- $ 1
Jan 12 $ 0.0000188
-0.72%
$ -- $ 1
Jan 5 $ 0.0000187
+0.02%
$ -- $ 0
Oct 6 $ 0.0000367
-17.17%
$ -- $ 280
Sep 29 $ 0.0000441
+6.25%
$ 44,340 $ 300
Sep 22 $ 0.0000404
-9.99%
$ 41,368 $ 92
Sep 15 $ 0.0000446
+2.29%
$ 44,836 $ 1,851
Sep 8 $ 0.0000441
+4.04%
$ 43,589 $ 390
Sep 1 $ 0.0000422
-12.64%
$ 42,551 $ 1,038
Aug 25 $ 0.000048
-11.00%
$ 48,320 $ 387
Aug 18 $ 0.0000537
+8.42%
$ 53,968 $ 926
Aug 11 $ 0.0000539
+3.78%
$ -- $ 75
Aug 4 $ 0.0000532
+39.15%
$ 51,913 $ 1,570
Jul 28 $ 0.0000372
-36.62%
$ 38,282 $ 6,277
Jul 21 $ 0.0000368
-8.98%
$ 77,355 $ 2,102
Jul 14 $ 0.0000386
+1.27%
$ 40,200 $ 1,701
Jul 7 $ 0.0000337
-19.25%
$ 38,010 $ 1,534
Jun 30 $ 0.0000373
-8.66%
$ -- $ 953
Jun 23 $ 0.0000391
-3.87%
$ 40,838 $ 2,273
Jun 16 $ 0.0000415
-13.61%
$ 40,672 $ 1,960
Jun 9 $ 0.0000514
+9.83%
$ 48,030 $ 2,413
Jun 2 $ 0.0000473
-8.71%
$ 46,835 $ 2,826
May 26 $ 0.0000518
-16.08%
$ 51,741 $ 6,632
May 19 $ 0.0000647
-20.59%
$ 61,539 $ 5,540
Download