Base@FarCon 2025 Historical Data

BASEFARCON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000442
-0.07%
$ 44,167 $ 0
Oct 5, 7 PM $ 0.0000442
-0.28%
$ 44,246 $ 3
Oct 5, 6 PM $ 0.0000443
+0.00%
$ 44,314 $ 3
Oct 5, 5 PM $ 0.0000444
-0.17%
$ 44,405 $ 3
Oct 5, 4 PM $ 0.0000445
+0.14%
$ 44,538 $ 3
Oct 5, 3 PM $ 0.0000446
+0.04%
$ 44,561 $ 4
Oct 5, 2 PM $ 0.0000447
+0.23%
$ 44,660 $ 4
Oct 5, 1 PM $ 0.0000446
+0.08%
$ 44,578 $ 4
Oct 5, 12 PM $ 0.0000446
-0.13%
$ 44,611 $ 4
Oct 5, 11 AM $ 0.0000447
+0.27%
$ 44,663 $ 4
Oct 5, 10 AM $ 0.0000445
-0.34%
$ 44,543 $ 4
Oct 5, 9 AM $ 0.0000449
-0.34%
$ 44,924 $ 4
Oct 5, 8 AM $ 0.0000452
+0.50%
$ 45,187 $ 4
Oct 5, 7 AM $ 0.0000449
+0.27%
$ 44,924 $ 4
Oct 5, 6 AM $ 0.0000448
+0.00%
$ 44,838 $ 4
Oct 5, 5 AM $ 0.0000449
+0.61%
$ 44,942 $ 4
Oct 5, 4 AM $ 0.0000446
-0.45%
$ 44,572 $ 4
Oct 5, 3 AM $ 0.0000446
+0.52%
$ 44,621 $ 4
Oct 5, 2 AM $ 0.0000441
+0.09%
$ 44,090 $ 4
Oct 5, 1 AM $ 0.000044
-0.04%
$ 43,999 $ 4
Oct 5, 12 AM $ 0.0000441
+0.10%
$ 44,121 $ 4
Oct 4, 11 PM $ 0.0000441
-0.08%
$ 44,059 $ 4
Oct 4, 10 PM $ 0.0000441
-0.05%
$ 44,073 $ 4
Oct 4, 9 PM $ 0.0000441
+0.25%
$ 44,131 $ 4
Oct 4, 8 PM $ 0.000044
+0.42%
$ 44,044 $ 4
Oct 4, 7 PM $ 0.0000439
+0.28%
$ 43,859 $ 4
Oct 4, 6 PM $ 0.0000438
+0.07%
$ 43,783 $ 1
Oct 4, 5 PM $ 0.0000439
+0.16%
$ 43,897 $ 1
Oct 4, 4 PM $ 0.0000437
+0.00%
$ 43,697 $ 1
Oct 4, 3 PM $ 0.0000442
+0.00%
$ 44,189 $ 1
Oct 4, 2 PM $ 0.0000442
-0.01%
$ 44,189 $ 1
Oct 4, 1 PM $ 0.0000442
+0.26%
$ 44,157 $ 1
Oct 4, 12 PM $ 0.000044
-0.13%
$ 44,015 $ 1
Oct 4, 11 AM $ 0.0000441
+0.07%
$ 44,090 $ 1
Oct 4, 10 AM $ 0.0000442
+0.09%
$ 44,197 $ 1
Oct 4, 9 AM $ 0.0000441
+0.19%
$ 44,131 $ 1
Oct 4, 8 AM $ 0.0000441
-0.21%
$ 44,122 $ 1
Oct 4, 7 AM $ 0.0000442
-0.12%
$ 44,193 $ 1
Oct 4, 6 AM $ 0.0000443
+0.18%
$ 44,290 $ 2
Oct 4, 5 AM $ 0.0000442
+0.19%
$ 44,202 $ 2
Oct 4, 4 AM $ 0.000044
-0.01%
$ 44,003 $ 2
Oct 4, 3 AM $ 0.000044
+0.04%
$ 44,004 $ 2
Oct 4, 2 AM $ 0.000044
-0.11%
$ 43,971 $ 2
Oct 4, 1 AM $ 0.0000441
-0.29%
$ 44,054 $ 24
Oct 4, 12 AM $ 0.0000442
-0.40%
$ 44,185 $ 24
Oct 3, 11 PM $ 0.0000443
-0.28%
$ 44,345 $ 24
Oct 3, 10 PM $ 0.0000444
+0.11%
$ 44,444 $ 24
Oct 3, 9 PM $ 0.0000444
-0.17%
$ 44,448 $ 24
Oct 3, 8 PM $ 0.0000443
-0.15%
$ 44,345 $ 24
Oct 3, 7 PM $ 0.0000445
+0.67%
$ 44,486 $ 25