Base@FarCon 2025 Historical Data

BASEFARCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,085 $ 11
Apr 17, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000014
+0.18%
$ 14,039 $ 0.1
Apr 15, 2026 $ 0.0000138
-0.26%
$ -- $ 0.1
Mar 5, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000144
+0.00%
$ -- $ 4
Jan 18, 2026 $ 0.0000202
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.0000188
+0.21%
$ -- $ 1
Jan 12, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000187
+0.02%
$ -- $ 0
Oct 9, 2025 $ 0.0000367
-0.08%
$ 36,744 $ 260
Oct 7, 2025 $ 0.000046
-0.38%
$ -- $ 10
Oct 6, 2025 $ 0.0000462
+4.17%
$ 46,209 $ 10
Oct 5, 2025 $ 0.0000443
+0.60%
$ 44,340 $ 0
Oct 4, 2025 $ 0.0000441
-0.69%
$ 44,059 $ 4
Oct 3, 2025 $ 0.0000444
+1.00%
$ 44,345 $ 24
Oct 2, 2025 $ 0.000044
+2.96%
$ 43,953 $ 1
Oct 1, 2025 $ 0.0000425
+4.78%
$ 42,623 $ 57
Sep 30, 2025 $ 0.0000407
-3.24%
$ 40,501 $ 187
Sep 29, 2025 $ 0.0000422
+1.68%
$ 42,163 $ 28
Sep 28, 2025 $ 0.0000412
+2.15%
$ 41,368 $ 18
Sep 27, 2025 $ 0.0000404
-0.48%
$ 40,368 $ 18
Sep 26, 2025 $ 0.0000406
+4.64%
$ 40,504 $ 31
Sep 25, 2025 $ 0.0000392
-5.88%
$ 38,950 $ 1
Sep 24, 2025 $ 0.0000417
-0.04%
$ 41,642 $ 7
Sep 23, 2025 $ 0.0000419
-0.46%
$ 41,814 $ 5
Sep 22, 2025 $ 0.000042
-6.34%
$ 42,162 $ 30
Sep 21, 2025 $ 0.0000449
+0.88%
$ 44,836 $ 218
Sep 20, 2025 $ 0.0000446
+0.57%
$ 44,521 $ 5
Sep 19, 2025 $ 0.0000444
-6.55%
$ 44,254 $ 402
Sep 18, 2025 $ 0.0000476
+0.62%
$ 47,464 $ 36
Sep 17, 2025 $ 0.0000471
-0.08%
$ 47,379 $ 147
Sep 16, 2025 $ 0.0000473
+9.85%
$ 47,218 $ 1,060
Sep 15, 2025 $ 0.000043
-1.30%
$ 43,023 $ 201
Sep 14, 2025 $ 0.0000437
-0.86%
$ 43,589 $ 5
Sep 13, 2025 $ 0.0000441
-0.93%
$ 44,113 $ 0
Sep 12, 2025 $ 0.0000445
+2.97%
$ 44,453 $ 223
Sep 11, 2025 $ 0.0000432
+1.66%
$ 43,165 $ 83
Sep 10, 2025 $ 0.0000424
+0.51%
$ 42,445 $ 37
Sep 9, 2025 $ 0.0000422
-0.45%
$ 42,210 $ 47
Sep 8, 2025 $ 0.0000424
+0.00%
$ 42,403 $ 0
Sep 7, 2025 $ 0.0000426
+1.03%
$ 42,551 $ 2
Sep 6, 2025 $ 0.0000422
-0.50%
$ 42,171 $ 12
Sep 5, 2025 $ 0.0000424
-10.03%
$ 42,389 $ 975
Sep 4, 2025 $ 0.0000473
-2.74%
$ 47,299 $ 1
Sep 3, 2025 $ 0.0000488
+3.17%
$ 48,690 $ 0
Sep 2, 2025 $ 0.0000473
+0.33%
$ 47,259 $ 20
Sep 1, 2025 $ 0.000047
-2.60%
$ 47,018 $ 29
Aug 31, 2025 $ 0.000049
+1.84%
$ 48,320 $ 139
Aug 30, 2025 $ 0.000048
+0.00%
$ 48,142 $ 3
Download