Base@FarCon 2025 Historical Data

BASEFARCON
Download
Date Close Price change Market cap Trading volume
Today $0.0000143
+0.00%
$14,273 $0
Yesterday $0.0000142
+0.87%
$14,203 $0
Aug 26, 2026 $0.0000138
-0.77%
$-- $0
Aug 25, 2026 $0.0000139
-1.36%
$-- $0.1
Aug 24, 2026 $0.0000142
+2.72%
$-- $0
Aug 23, 2026 $0.0000139
+1.84%
$-- $0.1
Aug 21, 2026 $0.0000135
+2.08%
$-- $3
Aug 5, 2026 $0.0000106
+0.00%
$-- $0.01
Aug 4, 2026 $0.0000106
+0.22%
$-- $63
Jul 23, 2026 $0.0000109
+0.00%
$10,890 $2
Jul 14, 2026 $0.0000104
+0.00%
$-- $0
Jul 13, 2026 $0.0000103
+0.00%
$10,263 $0
Jul 11, 2026 $0.0000104
+0.00%
$-- $0
Jun 18, 2026 $0.0000101
+0.00%
$-- $4
May 25, 2026 $0.0000123
+0.00%
$-- $4
Apr 22, 2026 $0.0000141
+0.00%
$-- $11
Apr 17, 2026 $0.0000139
+0.00%
$-- $0
Apr 16, 2026 $0.000014
+0.18%
$14,039 $0.1
Apr 15, 2026 $0.0000138
-0.26%
$-- $0.1
Mar 5, 2026 $0.0000126
+0.00%
$-- $1
Feb 1, 2026 $0.0000144
+0.00%
$-- $4
Jan 18, 2026 $0.0000202
+0.00%
$-- $8
Jan 13, 2026 $0.0000188
+0.21%
$-- $1
Jan 12, 2026 $0.0000189
+0.00%
$-- $0
Jan 10, 2026 $0.0000187
+0.02%
$-- $0
Oct 9, 2025 $0.0000367
-0.08%
$36,744 $260
Oct 7, 2025 $0.000046
-0.38%
$-- $10
Oct 6, 2025 $0.0000462
+4.17%
$46,209 $10
Oct 5, 2025 $0.0000443
+0.60%
$44,340 $0
Oct 4, 2025 $0.0000441
-0.69%
$44,059 $4
Oct 3, 2025 $0.0000444
+1.00%
$44,345 $24
Oct 2, 2025 $0.000044
+2.96%
$43,953 $1
Oct 1, 2025 $0.0000425
+4.78%
$42,623 $57
Sep 30, 2025 $0.0000407
-3.24%
$40,501 $187
Sep 29, 2025 $0.0000422
+1.68%
$42,163 $28
Sep 28, 2025 $0.0000412
+2.15%
$41,368 $18
Sep 27, 2025 $0.0000404
-0.48%
$40,368 $18
Sep 26, 2025 $0.0000406
+4.64%
$40,504 $31
Sep 25, 2025 $0.0000392
-5.88%
$38,950 $1
Sep 24, 2025 $0.0000417
-0.04%
$41,642 $7
Sep 23, 2025 $0.0000419
-0.46%
$41,814 $5
Sep 22, 2025 $0.000042
-6.34%
$42,162 $30
Sep 21, 2025 $0.0000449
+0.88%
$44,836 $218
Sep 20, 2025 $0.0000446
+0.57%
$44,521 $5
Sep 19, 2025 $0.0000444
-6.55%
$44,254 $402
Sep 18, 2025 $0.0000476
+0.62%
$47,464 $36
Sep 17, 2025 $0.0000471
-0.08%
$47,379 $147
Sep 16, 2025 $0.0000473
+9.85%
$47,218 $1,060
Sep 15, 2025 $0.000043
-1.30%
$43,023 $201
Sep 14, 2025 $0.0000437
-0.86%
$43,589 $5
Download