Yellow BNB Historical Data

YBNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000639
-2.16%
$ 59,678 $ 2,174
Feb 22, 5 PM $ 0.0000655
-0.35%
$ 61,207 $ 2,066
Feb 22, 4 PM $ 0.0000657
+0.25%
$ 61,361 $ 2,060
Feb 22, 3 PM $ 0.0000651
-1.81%
$ 60,817 $ 1,805
Feb 22, 2 PM $ 0.000066
+0.12%
$ 61,718 $ 1,655
Feb 22, 1 PM $ 0.0000673
+0.62%
$ 62,872 $ 1,554
Feb 22, 12 PM $ 0.0000667
+0.29%
$ 62,367 $ 1,329
Feb 22, 11 AM $ 0.0000668
-2.34%
$ 62,458 $ 1,107
Feb 22, 10 AM $ 0.0000698
-1.04%
$ 65,248 $ 894
Feb 22, 9 AM $ 0.00007
-0.04%
$ 65,465 $ 818
Feb 22, 8 AM $ 0.0000696
-0.08%
$ 65,091 $ 791
Feb 22, 5 AM $ 0.0000736
+0.94%
$ 68,823 $ 537
Feb 22, 4 AM $ 0.0000741
-0.36%
$ 69,233 $ 411
Feb 22, 2 AM $ 0.0000754
+0.00%
$ -- $ 6,835
Feb 22, 1 AM $ 0.0000757
-7.98%
$ 70,778 $ 6,800
Feb 22, 12 AM $ 0.0000818
+0.00%
$ 76,485 $ 6,326
Feb 21, 11 PM $ 0.000081
+1.44%
$ 75,685 $ 6,249
Feb 21, 10 PM $ 0.0000797
+3.46%
$ 74,466 $ 6,163
Feb 21, 9 PM $ 0.0000767
-0.47%
$ 71,668 $ 5,932
Feb 21, 8 PM $ 0.000077
+8.69%
$ 71,949 $ 5,735
Feb 21, 7 PM $ 0.0000708
+2.42%
$ 66,210 $ 5,312
Feb 21, 6 PM $ 0.0000689
-8.76%
$ 64,370 $ 4,618
Feb 21, 5 PM $ 0.0000756
+4.96%
$ 70,695 $ 4,546
Feb 21, 4 PM $ 0.0000723
+31.03%
$ 67,526 $ 4,257
Feb 21, 3 PM $ 0.0000548
-22.64%
$ 51,237 $ 2,293
Feb 21, 2 PM $ 0.0000709
-1.34%
$ 66,281 $ 324
Feb 21, 1 PM $ 0.0000722
-0.50%
$ 67,496 $ 115
Feb 21, 12 PM $ 0.0000724
-3.26%
$ 67,683 $ 4,701
Feb 21, 11 AM $ 0.0000761
-3.47%
$ 71,100 $ 4,472
Feb 21, 10 AM $ 0.0000789
+2.96%
$ 73,702 $ 4,157
Feb 21, 9 AM $ 0.0000762
+3.79%
$ 71,250 $ 3,918
Feb 21, 8 AM $ 0.0000738
-2.09%
$ 68,985 $ 3,603
Feb 21, 7 AM $ 0.0000779
+0.72%
$ 72,762 $ 3,332
Feb 21, 6 AM $ 0.0000774
+1.31%
$ 72,322 $ 3,231
Feb 21, 5 AM $ 0.0000764
+17.67%
$ 71,366 $ 2,736
Feb 21, 4 AM $ 0.0000857
+0.21%
$ 80,097 $ 602
Feb 21, 3 AM $ 0.0000857
-5.38%
$ 80,118 $ 593
Feb 21, 2 AM $ 0.0000906
-0.22%
$ 84,630 $ 33,127
Feb 21, 1 AM $ 0.000091
+0.22%
$ 85,057 $ 32,888
Feb 21, 12 AM $ 0.0000921
+0.00%
$ 86,063 $ 32,787
Feb 20, 11 PM $ 0.0000925
+0.11%
$ 86,409 $ 32,609
Feb 20, 10 PM $ 0.0000923
-3.28%
$ 86,238 $ 32,540
Feb 20, 9 PM $ 0.0000961
-3.32%
$ 89,777 $ 32,304
Feb 20, 8 PM $ 0.0000996
+13.37%
$ 93,071 $ 31,994
Feb 20, 7 PM $ 0.0000882
+3.09%
$ 82,401 $ 31,049
Feb 20, 6 PM $ 0.0000857
-0.22%
$ 80,089 $ 30,631
Feb 20, 5 PM $ 0.0000869
-3.98%
$ 81,188 $ 29,809
Feb 20, 4 PM $ 0.0000902
+12.16%
$ 84,280 $ 29,122
Feb 20, 3 PM $ 0.0000803
+7.10%
$ 75,024 $ 28,171
Feb 20, 2 PM $ 0.0000751
-11.96%
$ 70,148 $ 27,559