Yellow BNB Historical Data

YBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000307
+0.00%
$ 28,683 $ 254
Yesterday $ 0.0000227
+6.98%
$ 21,179 $ 161
Jul 10, 2026 $ 0.0000207
-2.48%
$ 19,316 $ 132
Jul 9, 2026 $ 0.0000213
+15.75%
$ 19,930 $ 39
Jul 8, 2026 $ 0.0000202
-2.46%
$ -- $ 39
Jul 7, 2026 $ 0.0000209
-1.31%
$ 19,509 $ 31
Jul 6, 2026 $ 0.0000214
-7.42%
$ 20,029 $ 278
Jul 5, 2026 $ 0.0000233
+12.76%
$ 21,813 $ 372
Jul 4, 2026 $ 0.0000207
+1.06%
$ 19,366 $ 254
Jul 3, 2026 $ 0.0000196
+1.89%
$ 18,328 $ 59
Jul 2, 2026 $ 0.0000191
-0.59%
$ 17,845 $ 26
Jul 1, 2026 $ 0.0000183
+0.00%
$ -- $ 81
Jun 30, 2026 $ 0.0000183
-0.11%
$ -- $ 77
Jun 27, 2026 $ 0.0000192
-0.66%
$ 17,914 $ 27
Jun 25, 2026 $ 0.0000175
-0.17%
$ -- $ 45
Jun 23, 2026 $ 0.0000192
-0.01%
$ -- $ 236
Jun 22, 2026 $ 0.0000193
+0.00%
$ -- $ 222
Jun 20, 2026 $ 0.0000211
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.000021
+0.00%
$ -- $ 78
Jun 18, 2026 $ 0.0000211
-1.39%
$ 19,735 $ 27
Jun 16, 2026 $ 0.0000227
-2.80%
$ 21,184 $ 36
Jun 15, 2026 $ 0.0000233
+7.01%
$ 21,803 $ 250
Jun 14, 2026 $ 0.0000217
-1.74%
$ -- $ 92
Jun 13, 2026 $ 0.0000221
-1.26%
$ 20,614 $ 97
Jun 12, 2026 $ 0.0000224
-2.30%
$ -- $ 127
Jun 11, 2026 $ 0.0000227
-0.51%
$ -- $ 51
Jun 10, 2026 $ 0.0000222
+0.43%
$ -- $ 115
Jun 9, 2026 $ 0.0000227
+0.00%
$ 21,228 $ 83
Jun 8, 2026 $ 0.0000226
+0.00%
$ 21,100 $ 39
Jun 6, 2026 $ 0.0000216
-3.82%
$ -- $ 214
Jun 5, 2026 $ 0.0000235
+0.00%
$ -- $ 133
Jun 4, 2026 $ 0.0000237
+0.15%
$ -- $ 151
Jun 3, 2026 $ 0.0000248
-0.27%
$ 23,178 $ 109
Jun 2, 2026 $ 0.0000256
-1.01%
$ 23,909 $ 166
Jun 1, 2026 $ 0.0000262
+0.00%
$ 24,520 $ 469
May 31, 2026 $ 0.00003
-6.09%
$ 28,036 $ 427
May 30, 2026 $ 0.0000304
+11.49%
$ 28,393 $ 356
May 29, 2026 $ 0.0000263
+0.02%
$ 24,540 $ 98
May 28, 2026 $ 0.0000265
-0.83%
$ -- $ 283
May 27, 2026 $ 0.0000253
-0.27%
$ 23,617 $ 53
May 26, 2026 $ 0.0000252
+1.18%
$ 23,563 $ 224
May 25, 2026 $ 0.000025
-3.15%
$ 23,368 $ 136
May 24, 2026 $ 0.0000257
+0.00%
$ -- $ 307
May 23, 2026 $ 0.0000256
-6.16%
$ -- $ 455
May 22, 2026 $ 0.0000275
+2.09%
$ 25,657 $ 552
May 21, 2026 $ 0.0000252
-0.74%
$ -- $ 227
May 20, 2026 $ 0.0000256
-4.97%
$ 23,909 $ 392
May 19, 2026 $ 0.0000265
+13.22%
$ 24,730 $ 2,462
May 18, 2026 $ 0.0000228
+0.00%
$ -- $ 101
May 17, 2026 $ 0.000025
-1.01%
$ 23,325 $ 39
Download