Yellow BNB Historical Data

YBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000167
+0.00%
$ 15,624 $ 33
Yesterday $ 0.0000171
+0.00%
$ 16,027 $ 4
May 8, 2026 $ 0.0000193
-2.56%
$ -- $ 9
May 7, 2026 $ 0.0000197
-5.68%
$ -- $ 172
May 6, 2026 $ 0.0000204
+2.22%
$ -- $ 462
May 5, 2026 $ 0.0000187
-4.82%
$ 17,465 $ 363
May 4, 2026 $ 0.0000211
+6.08%
$ 19,694 $ 354
May 1, 2026 $ 0.0000227
+0.00%
$ -- $ 83
Apr 30, 2026 $ 0.0000231
+0.00%
$ -- $ 159
Apr 29, 2026 $ 0.0000229
-0.82%
$ -- $ 59
Apr 28, 2026 $ 0.0000234
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0000235
-5.69%
$ 21,943 $ 111
Apr 24, 2026 $ 0.0000258
+2.18%
$ -- $ 122
Apr 23, 2026 $ 0.0000257
+0.00%
$ -- $ 68
Apr 22, 2026 $ 0.0000262
+3.08%
$ 24,457 $ 204
Apr 21, 2026 $ 0.0000264
-2.28%
$ -- $ 186
Apr 20, 2026 $ 0.0000253
+0.00%
$ -- $ 32
Apr 19, 2026 $ 0.0000254
+0.69%
$ -- $ 113
Apr 18, 2026 $ 0.0000257
-0.01%
$ 24,041 $ 168
Apr 17, 2026 $ 0.000026
+5.39%
$ 24,292 $ 328
Apr 16, 2026 $ 0.000025
-3.48%
$ 23,367 $ 228
Apr 15, 2026 $ 0.0000254
+0.29%
$ -- $ 117
Apr 14, 2026 $ 0.0000254
-2.47%
$ 23,727 $ 388
Apr 13, 2026 $ 0.0000259
+5.00%
$ 24,165 $ 175
Apr 12, 2026 $ 0.0000254
-4.89%
$ 23,763 $ 157
Apr 11, 2026 $ 0.000027
+0.00%
$ -- $ 205
Apr 10, 2026 $ 0.0000282
-4.83%
$ -- $ 287
Apr 9, 2026 $ 0.0000297
+8.24%
$ 27,741 $ 306
Apr 8, 2026 $ 0.0000281
+6.74%
$ -- $ 429
Apr 7, 2026 $ 0.0000262
+0.89%
$ 24,472 $ 63
Apr 6, 2026 $ 0.0000263
+2.12%
$ -- $ 227
Apr 5, 2026 $ 0.0000263
-1.84%
$ -- $ 74
Apr 4, 2026 $ 0.0000265
-3.60%
$ -- $ 172
Apr 3, 2026 $ 0.0000275
-0.17%
$ 25,706 $ 607
Apr 2, 2026 $ 0.0000276
+7.65%
$ 25,764 $ 517
Apr 1, 2026 $ 0.0000286
-4.73%
$ -- $ 540
Mar 31, 2026 $ 0.0000289
+1.36%
$ 27,054 $ 127
Mar 30, 2026 $ 0.0000291
-1.89%
$ 27,223 $ 69
Mar 29, 2026 $ 0.0000294
+0.61%
$ -- $ 258
Mar 28, 2026 $ 0.0000294
-1.34%
$ 27,514 $ 328
Mar 27, 2026 $ 0.0000294
-1.30%
$ -- $ 179
Mar 26, 2026 $ 0.0000297
-11.83%
$ 27,727 $ 1,224
Mar 25, 2026 $ 0.0000341
+15.56%
$ 31,849 $ 648
Mar 24, 2026 $ 0.0000295
+6.36%
$ 27,591 $ 588
Mar 23, 2026 $ 0.0000283
+7.05%
$ 26,475 $ 340
Mar 22, 2026 $ 0.0000265
-1.44%
$ 24,722 $ 162
Mar 21, 2026 $ 0.0000282
-7.18%
$ 26,367 $ 308
Mar 20, 2026 $ 0.0000304
+19.03%
$ 28,444 $ 1,798
Mar 19, 2026 $ 0.0000255
-10.17%
$ 23,863 $ 865
Mar 18, 2026 $ 0.0000281
-6.34%
$ 26,301 $ 1,683
Download