Yellow BNB Historical Data

YBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000308
+0.00%
$ 28,746 $ 113
Jan 26, 2 PM $ 0.0000306
+0.00%
$ 28,586 $ 13
Jan 25, 6 PM $ 0.0000308
+0.00%
$ 28,745 $ 32
Jan 25, 5 PM $ 0.0000309
+0.00%
$ 28,857 $ 28
Jan 25, 4 PM $ 0.0000308
+0.15%
$ 28,794 $ 25
Jan 24, 9 PM $ 0.0000315
+0.00%
$ 29,403 $ 85
Jan 24, 8 PM $ 0.0000314
+0.00%
$ 29,334 $ 80
Jan 24, 4 PM $ 0.0000317
+0.00%
$ 29,633 $ 46
Jan 24, 2 PM $ 0.0000318
-0.30%
$ 29,762 $ 45
Jan 24, 11 AM $ 0.000032
+0.00%
$ 29,909 $ 26
Jan 24, 8 AM $ 0.000032
+0.00%
$ 29,883 $ 20
Jan 24, 7 AM $ 0.0000319
+0.00%
$ 29,828 $ 11
Jan 23, 11 PM $ 0.0000318
+0.00%
$ 29,725 $ 251
Jan 23, 8 PM $ 0.0000317
+0.00%
$ 29,583 $ 239
Jan 23, 3 PM $ 0.0000315
+0.00%
$ 29,440 $ 236
Jan 23, 2 PM $ 0.0000317
+0.00%
$ 29,619 $ 227
Jan 23, 1 PM $ 0.0000317
+0.04%
$ 29,616 $ 224
Jan 23, 12 PM $ 0.0000317
-0.42%
$ 29,647 $ 218
Jan 23, 11 AM $ 0.0000319
+1.29%
$ 29,814 $ 205
Jan 23, 10 AM $ 0.0000315
+0.04%
$ 29,423 $ 158
Jan 23, 8 AM $ 0.0000315
+0.00%
$ 29,406 $ 145
Jan 23, 6 AM $ 0.0000304
+0.00%
$ 28,455 $ 4
Jan 22, 11 PM $ 0.0000303
+0.13%
$ 28,345 $ 998
Jan 22, 7 PM $ 0.0000302
+0.00%
$ 28,222 $ 988
Jan 22, 6 PM $ 0.0000303
+0.03%
$ 28,299 $ 981
Jan 22, 3 PM $ 0.0000303
+0.00%
$ 28,355 $ 967
Jan 22, 2 PM $ 0.0000306
-9.70%
$ 28,580 $ 940
Jan 21, 6 PM $ 0.00003
+0.00%
$ 28,002 $ 31
Jan 20, 4 PM $ 0.0000313
+0.00%
$ 29,267 $ 12
Jan 20, 3 PM $ 0.0000313
+0.05%
$ 29,226 $ 7
Jan 19, 2 PM $ 0.0000322
+0.00%
$ 30,054 $ 36
Jan 18, 4 PM $ 0.0000327
+0.00%
$ 30,514 $ 126
Jan 18, 3 PM $ 0.0000328
-0.56%
$ 30,672 $ 103
Jan 18, 11 AM $ 0.0000328
+0.00%
$ 30,618 $ 32
Jan 18, 10 AM $ 0.0000326
+0.00%
$ 30,508 $ 12
Jan 18, 9 AM $ 0.0000326
-0.06%
$ 30,472 $ 7
Jan 17, 8 PM $ 0.0000328
+0.00%
$ 30,628 $ 1,421
Jan 17, 5 PM $ 0.000033
+0.00%
$ 30,858 $ 1,402
Jan 17, 2 PM $ 0.0000326
+0.11%
$ 30,495 $ 1,379
Jan 17, 12 PM $ 0.0000332
+0.00%
$ 31,023 $ 1,262
Jan 17, 8 AM $ 0.0000325
+0.41%
$ 30,389 $ 1,200
Jan 17, 7 AM $ 0.0000324
+0.91%
$ 30,241 $ 1,181
Jan 17, 12 AM $ 0.000032
+0.00%
$ 29,873 $ 1,357
Jan 16, 11 PM $ 0.0000322
-7.62%
$ 30,131 $ 1,322
Jan 16, 10 PM $ 0.0000349
+0.00%
$ 32,642 $ 1,000
Jan 16, 8 PM $ 0.0000346
+0.04%
$ 32,302 $ 975
Jan 16, 6 PM $ 0.0000412
+0.00%
$ 38,542 $ 228
Jan 16, 12 PM $ 0.0000416
+0.00%
$ 38,849 $ 200
Jan 16, 10 AM $ 0.0000421
+0.10%
$ 39,378 $ 147
Jan 16, 9 AM $ 0.0000421
-0.07%
$ 39,368 $ 138