Yellow BNB Historical Data

YBNB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000303
+0.27%
$ 28,424 $ 380
Jan 5, 3 PM $ 0.0000302
+2.33%
$ 28,320 $ 367
Jan 5, 2 PM $ 0.000029
+3.18%
$ 27,219 $ 234
Jan 5, 12 AM $ 0.0000272
+0.00%
$ 25,552 $ 15
Jan 4, 11 PM $ 0.0000272
+0.04%
$ 25,517 $ 9
Jan 4, 7 PM $ 0.0000266
+0.00%
$ 24,946 $ 99
Jan 4, 6 PM $ 0.0000262
+0.00%
$ 24,567 $ 46
Jan 4, 12 PM $ 0.0000261
+0.04%
$ 24,464 $ 31
Jan 4, 11 AM $ 0.0000261
+0.00%
$ 24,528 $ 13
Jan 3, 11 PM $ 0.0000279
-0.04%
$ 26,212 $ 2
Jan 3, 11 AM $ 0.0000292
-0.05%
$ 27,355 $ 2,716
Jan 3, 2 AM $ 0.0000282
+1.74%
$ 26,438 $ 2,589
Jan 3, 1 AM $ 0.0000276
+3.07%
$ 25,934 $ 2,517
Jan 2, 11 PM $ 0.0000268
+8.51%
$ 25,141 $ 2,410
Jan 2, 10 PM $ 0.0000246
+3.67%
$ 23,120 $ 2,131
Jan 2, 9 PM $ 0.0000238
+0.00%
$ 22,345 $ 2,020
Jan 2, 8 PM $ 0.0000239
-0.32%
$ 22,452 $ 2,009
Jan 2, 2 PM $ 0.0000232
+0.00%
$ 21,758 $ 1,886
Jan 2, 12 PM $ 0.0000233
+0.39%
$ 21,826 $ 1,907
Jan 2, 11 AM $ 0.0000231
+1.02%
$ 21,690 $ 1,893
Jan 1, 10 PM $ 0.0000228
+0.00%
$ 21,415 $ 1,853
Jan 1, 2 PM $ 0.0000227
+0.00%
$ 21,334 $ 1,839
Jan 1, 11 AM $ 0.0000228
+1.49%
$ 21,369 $ 1,840
Jan 1, 9 AM $ 0.0000225
+0.00%
$ 21,122 $ 1,799
Dec 31, 8 PM $ 0.0000221
+0.00%
$ 20,695 $ 1,743
Dec 31, 3 PM $ 0.0000226
+0.00%
$ 21,224 $ 1,732
Dec 31, 1 PM $ 0.0000224
+0.00%
$ 21,000 $ 1,627
Dec 31, 12 PM $ 0.0000224
-0.97%
$ 21,037 $ 1,590
Dec 31, 11 AM $ 0.0000227
+0.96%
$ 21,277 $ 1,590
Dec 31, 9 AM $ 0.0000222
+2.41%
$ 20,798 $ 1,503
Dec 31, 8 AM $ 0.0000216
+0.00%
$ 20,254 $ 1,428
Dec 31, 7 AM $ 0.0000215
+0.74%
$ 20,162 $ 1,410
Dec 30, 8 PM $ 0.0000207
+0.07%
$ 19,468 $ 1,327
Dec 30, 5 PM $ 0.000021
+0.00%
$ 19,678 $ 1,313
Dec 30, 7 AM $ 0.0000207
+0.00%
$ 19,469 $ 1,300
Dec 29, 10 PM $ 0.0000206
+0.00%
$ 19,373 $ 1,302
Dec 29, 10 AM $ 0.0000206
-0.03%
$ 19,352 $ 1,256
Dec 29, 7 AM $ 0.0000208
+0.00%
$ 19,484 $ 1,136
Dec 28, 9 PM $ 0.0000205
+0.00%
$ 19,226 $ 1,120
Dec 28, 7 PM $ 0.0000207
+0.00%
$ 19,414 $ 1,132
Dec 28, 2 PM $ 0.0000207
+0.00%
$ 19,401 $ 1,109
Dec 28, 1 PM $ 0.0000207
+0.00%
$ 19,411 $ 1,108
Dec 26, 4 PM $ 0.0000202
+0.00%
$ 18,992 $ 1,016
Dec 26, 3 PM $ 0.0000206
+0.00%
$ 19,358 $ 1,018
Dec 26, 2 PM $ 0.0000206
+0.00%
$ 19,348 $ 1,034
Dec 24, 5 PM $ 0.0000209
+0.00%
$ 19,576 $ 981
Dec 24, 12 AM $ 0.0000207
+0.00%
$ 19,456 $ 978
Dec 23, 11 PM $ 0.0000208
+0.85%
$ 19,495 $ 965
Dec 23, 10 PM $ 0.0000208
+0.00%
$ 19,502 $ 925
Dec 23, 9 PM $ 0.0000212
+0.00%
$ 19,852 $ 872