Yellow BNB Historical Data

YBNB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000211
+0.00%
$ 19,769 $ 868
Dec 23, 8 AM $ 0.0000216
+0.00%
$ 20,234 $ 857
Dec 22, 3 PM $ 0.0000215
-0.72%
$ 20,139 $ 814
Dec 22, 1 PM $ 0.0000216
+1.85%
$ 20,245 $ 800
Dec 22, 12 PM $ 0.0000211
+0.00%
$ 19,827 $ 741
Dec 22, 11 AM $ 0.0000212
+0.00%
$ 19,864 $ 738
Dec 21, 10 PM $ 0.0000208
+0.03%
$ 19,490 $ 710
Dec 21, 9 PM $ 0.0000208
+0.00%
$ 19,501 $ 707
Dec 21, 4 PM $ 0.0000206
+0.00%
$ 19,322 $ 681
Dec 21, 10 AM $ 0.0000207
+0.00%
$ 19,457 $ 686
Dec 21, 6 AM $ 0.0000203
+0.00%
$ 19,016 $ 618
Dec 20, 5 PM $ 0.0000203
+0.00%
$ 19,081 $ 604
Dec 20, 4 PM $ 0.0000203
+0.05%
$ 19,059 $ 602
Dec 20, 1 PM $ 0.0000202
+0.00%
$ 18,974 $ 586
Dec 20, 11 AM $ 0.0000202
+0.00%
$ 18,910 $ 567
Dec 20, 8 AM $ 0.0000202
+0.00%
$ 18,915 $ 566
Dec 19, 8 PM $ 0.00002
+0.00%
$ 18,757 $ 518
Dec 18, 8 PM $ 0.0000192
+2.31%
$ 17,979 $ 9,556
Dec 18, 7 PM $ 0.0000209
+0.00%
$ 19,605 $ 9,173
Dec 18, 3 PM $ 0.0000203
+0.00%
$ 19,001 $ 9,146
Dec 18, 12 PM $ 0.0000228
+0.00%
$ 21,430 $ 8,932
Dec 18, 11 AM $ 0.0000224
+0.16%
$ 21,016 $ 8,836
Dec 18, 10 AM $ 0.0000235
+0.00%
$ 22,020 $ 8,672
Dec 18, 9 AM $ 0.0000231
+0.18%
$ 21,684 $ 8,626
Dec 18, 7 AM $ 0.0000231
+0.00%
$ 21,675 $ 8,590
Dec 17, 8 PM $ 0.0000248
+0.00%
$ 23,256 $ 8,405
Dec 17, 7 PM $ 0.0000244
+0.00%
$ -- $ 8,283
Dec 17, 6 PM $ 0.0000241
+0.00%
$ 22,642 $ 8,321
Dec 17, 5 PM $ 0.0000242
+0.00%
$ 22,686 $ 8,285
Dec 17, 2 PM $ 0.0000251
-0.75%
$ 23,542 $ 8,529
Dec 17, 11 AM $ 0.000025
+0.05%
$ 23,424 $ 8,430
Dec 17, 9 AM $ 0.0000249
+0.00%
$ 23,339 $ 8,433
Dec 17, 8 AM $ 0.0000244
+0.02%
$ 22,879 $ 8,339
Dec 17, 7 AM $ 0.0000243
+0.00%
$ 22,839 $ 8,363
Dec 17, 1 AM $ 0.000024
+0.00%
$ -- $ 8,319
Dec 16, 9 PM $ 0.0000238
-0.36%
$ 22,303 $ 8,322
Dec 16, 12 PM $ 0.000024
+0.84%
$ 22,496 $ 8,320
Dec 16, 11 AM $ 0.0000238
+0.00%
$ 22,315 $ 8,260
Dec 16, 10 AM $ 0.000024
+0.65%
$ 22,475 $ 8,228
Dec 16, 9 AM $ 0.0000238
+0.64%
$ 22,294 $ 8,178
Dec 15, 9 PM $ 0.0000252
+0.00%
$ 23,666 $ 7,784
Dec 15, 4 PM $ 0.0000256
+0.00%
$ 24,017 $ 7,841
Dec 15, 2 PM $ 0.0000258
-1.67%
$ 24,233 $ 8,030
Dec 15, 1 PM $ 0.0000259
+0.00%
$ 24,256 $ 8,125
Dec 15, 9 AM $ 0.0000267
+0.29%
$ 25,020 $ 7,984
Dec 15, 8 AM $ 0.0000266
+0.28%
$ 24,938 $ 7,974
Dec 15, 7 AM $ 0.0000265
+0.04%
$ 24,834 $ 7,964
Dec 15, 12 AM $ 0.0000259
+0.00%
$ 24,275 $ 7,822
Dec 14, 9 PM $ 0.0000271
+0.00%
$ 25,426 $ 7,749
Dec 14, 8 PM $ 0.000027
+0.92%
$ 25,299 $ 7,740