Yellow BNB Historical Data

YBNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000258
+0.39%
$ 24,202 $ 7,563
Dec 14, 5 AM $ 0.0000266
+0.03%
$ 24,981 $ 7,595
Dec 13, 8 PM $ 0.0000267
+0.00%
$ 25,038 $ 7,508
Dec 13, 7 PM $ 0.0000265
+0.00%
$ 24,856 $ 7,538
Dec 13, 2 PM $ 0.0000256
-1.78%
$ 24,008 $ 7,422
Dec 13, 1 PM $ 0.0000285
+0.00%
$ 26,781 $ 7,093
Dec 13, 7 AM $ 0.0000281
+8.37%
$ 26,349 $ 7,022
Dec 13, 6 AM $ 0.0000254
+0.00%
$ 23,858 $ 6,699
Dec 13, 4 AM $ 0.0000286
+0.27%
$ 26,881 $ 6,339
Dec 13, 12 AM $ 0.0000285
+0.00%
$ 26,745 $ 6,286
Dec 12, 11 PM $ 0.0000284
+15.67%
$ 26,614 $ 6,255
Dec 12, 6 PM $ 0.0000241
+0.00%
$ 22,655 $ 5,534
Dec 12, 5 PM $ 0.0000242
+9.87%
$ 22,733 $ 5,522
Dec 12, 4 PM $ 0.0000295
+1.45%
$ 27,700 $ 3,752
Dec 12, 2 PM $ 0.0000399
+0.00%
$ 37,458 $ 2,597
Dec 12, 10 AM $ 0.0000399
+0.00%
$ 37,452 $ 2,601
Dec 11, 11 AM $ 0.0000392
-1.04%
$ 36,765 $ 2,515
Dec 11, 3 AM $ 0.00004
+0.00%
$ 37,513 $ 2,441
Dec 10, 7 PM $ 0.000042
-0.07%
$ 39,391 $ 2,445
Dec 10, 6 PM $ 0.000042
+0.00%
$ 39,435 $ 2,445
Dec 10, 4 PM $ 0.0000415
+0.22%
$ 38,928 $ 2,410
Dec 10, 3 PM $ 0.0000414
+0.39%
$ 38,835 $ 2,393
Dec 10, 12 PM $ 0.0000416
+0.00%
$ 39,077 $ 1,198
Dec 10, 10 AM $ 0.000042
+0.00%
$ 39,427 $ 1,182
Dec 9, 4 PM $ 0.0000437
+0.00%
$ 40,973 $ 1,081
Dec 9, 1 PM $ 0.0000432
+0.00%
$ 40,557 $ 1,030
Dec 9, 11 AM $ 0.000043
+0.00%
$ 40,358 $ 1,027
Dec 8, 8 PM $ 0.0000448
+0.00%
$ 42,048 $ 936
Dec 8, 6 PM $ 0.0000436
+0.33%
$ 40,894 $ 811
Dec 8, 5 PM $ 0.0000458
-0.30%
$ 43,002 $ 569
Dec 8, 9 AM $ 0.0000466
+0.00%
$ 43,767 $ 530
Dec 7, 10 PM $ 0.0000459
+0.00%
$ 43,054 $ 455
Dec 7, 12 PM $ 0.0000455
+0.02%
$ 42,747 $ 419
Dec 7, 11 AM $ 0.0000451
+0.00%
$ 42,354 $ 363
Dec 6, 7 PM $ 0.0000442
-0.11%
$ 41,509 $ 240
Dec 6, 2 PM $ 0.0000442
+0.00%
$ 41,509 $ 228
Dec 6, 10 AM $ 0.000044
+0.00%
$ 41,272 $ 224
Dec 6, 1 AM $ 0.000044
+0.00%
$ 41,293 $ 214
Dec 5, 10 PM $ 0.0000439
-0.23%
$ 41,234 $ 208
Dec 5, 1 PM $ 0.0000447
+0.00%
$ 41,927 $ 193
Dec 5, 7 AM $ 0.0000457
+0.00%
$ 42,940 $ 77
Dec 4, 6 PM $ 0.0000465
-0.47%
$ 43,638 $ 20
Dec 4, 5 PM $ 0.0000467
-0.02%
$ 43,882 $ 14
Dec 4, 10 AM $ 0.000047
+0.00%
$ 44,108 $ 2,187
Dec 4, 9 AM $ 0.0000469
+0.00%
$ 44,058 $ 2,177
Dec 4, 5 AM $ 0.0000469
+0.00%
$ 44,012 $ 2,137
Dec 3, 7 PM $ 0.0000461
+0.00%
$ 43,239 $ 2,096
Dec 3, 6 PM $ 0.0000461
-0.23%
$ 43,248 $ 2,101
Dec 3, 1 PM $ 0.0000469
+0.00%
$ 44,000 $ 2,085
Download