BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
Today $ 0.0486
+0.00%
$ 486.29 million $ 13
Yesterday $ 0.048
+7.26%
$ 480.14 million $ 2
Aug 10, 2026 $ 0.0432
+23.70%
$ 431.66 million $ 6
Aug 8, 2026 $ 0.0349
+2.40%
$ -- $ 0
Aug 7, 2026 $ 0.0348
+1.06%
$ 347.93 million $ 2
Aug 6, 2026 $ 0.0336
+4.39%
$ 335.6 million $ 4
Aug 5, 2026 $ 0.0178
+30.86%
$ 178.02 million $ 2
Aug 4, 2026 $ 0.0124
+2,661.30%
$ 124.08 million $ 5
Aug 3, 2026 $ 0.00042
-71.73%
$ 4.2 million $ 0
Aug 2, 2026 $ 0.00179
-67.80%
$ 14.84 million $ 18
Aug 1, 2026 $ 0.00606
-43.18%
$ -- $ 29
Jul 31, 2026 $ 0.0114
-20.58%
$ 113.89 million $ 1
Jul 30, 2026 $ 0.0213
+64.02%
$ 212.74 million $ 1
Jul 29, 2026 $ 0.0123
+94.85%
$ 123.43 million $ 7
Jul 27, 2026 $ 0.00649
+4.74%
$ 64.89 million $ 0.01
Jul 26, 2026 $ 0.0033
-12.05%
$ -- $ 1
Jul 22, 2026 $ 0.00454
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.00411
+5.49%
$ 41.12 million $ 0
Jul 19, 2026 $ 0.00498
+0.36%
$ 49.83 million $ 1
Jul 17, 2026 $ 0.00559
-0.23%
$ -- $ 1
Jul 16, 2026 $ 0.00768
-37.46%
$ -- $ 1
Jul 15, 2026 $ 0.0141
-1.92%
$ -- $ 0
Jul 14, 2026 $ 0.0249
+107.23%
$ -- $ 23
Jul 13, 2026 $ 0.0337
+181.31%
$ 336.62 million $ 61
Jul 12, 2026 $ 1.41
+33.31%
$ -- $ 1
Jul 11, 2026 $ 1.07
+4.54%
$ -- $ 1
Jun 30, 2026 $ 0.89
+0.00%
$ -- $ 0
Mar 17, 2026 $ 1.03
+17.60%
$ -- $ 1
Mar 15, 2026 $ 1.06
+0.00%
$ -- $ 77
Mar 14, 2026 $ 0.95
-79.30%
$ 9.5 billion $ 78
Mar 13, 2026 $ 6.54
+683.19%
$ 65.4 billion $ 139
Mar 12, 2026 $ 0.825
+3.96%
$ 8.25 billion $ 12
Mar 11, 2026 $ 0.19
+45.73%
$ 1.9 billion $ 13
Mar 9, 2026 $ 0.237
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.157
+0.88%
$ -- $ 0
Jan 16, 2026 $ 0.137
+1.07%
$ 1.37 billion $ 10
Jan 7, 2026 $ 0.829
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.775
-2.50%
$ 7.75 billion $ 0
Nov 1, 2025 $ 0.671
+13.02%
$ 6.71 billion $ 614
Oct 31, 2025 $ 0.589
-8.94%
$ 5.89 billion $ 535
Oct 30, 2025 $ 0.673
+2.51%
$ -- $ 566
Oct 28, 2025 $ 0.61
+0.00%
$ -- $ 1
Oct 27, 2025 $ 0.662
+10.34%
$ 6.62 billion $ 67
Download