BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 1.03
+17.60%
$ -- $ 1
Mar 15, 2026 $ 1.06
+0.00%
$ -- $ 77
Mar 14, 2026 $ 0.95
-79.30%
$ 9.5 billion $ 78
Mar 13, 2026 $ 6.54
+683.19%
$ 65.4 billion $ 139
Mar 12, 2026 $ 0.825
+3.96%
$ 8.25 billion $ 12
Mar 11, 2026 $ 0.19
+45.73%
$ 1.9 billion $ 13
Mar 9, 2026 $ 0.237
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.157
+0.88%
$ -- $ 0
Jan 16, 2026 $ 0.137
+1.07%
$ 1.37 billion $ 10
Jan 7, 2026 $ 0.829
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.775
-2.50%
$ 7.75 billion $ 0
Nov 1, 2025 $ 0.671
+13.02%
$ 6.71 billion $ 614
Oct 31, 2025 $ 0.589
-8.94%
$ 5.89 billion $ 535
Oct 30, 2025 $ 0.673
+2.51%
$ -- $ 566
Oct 28, 2025 $ 0.61
+0.00%
$ -- $ 1
Oct 27, 2025 $ 0.662
+10.34%
$ 6.62 billion $ 67
Download