BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0143
-0.15%
$ 143.42 million $ 21
4:33 PM $ 0.0249
+0.00%
$ 248.85 million $ 23
3:58 PM $ 0.0329
+0.00%
$ 328.6 million $ 36
3:29 PM $ 0.0325
+0.00%
$ 324.54 million $ 36
3:28 PM $ 0.0325
+0.24%
$ 324.54 million $ 46
3:19 PM $ 0.0371
+0.00%
$ 371.01 million $ 48
3:14 PM $ 0.0419
+0.00%
$ 418.82 million $ 61
3:08 PM $ 0.042
-0.42%
$ 419.95 million $ 63
1:04 PM $ 0.0422
+0.00%
$ 421.52 million $ 105
12:50 PM $ 0.0422
+0.00%
$ 416.19 million $ 103
11:53 AM $ 0.0416
-1.72%
$ 416.19 million $ 105
11:52 AM $ 0.0411
+0.00%
$ 416.19 million $ 105
11:48 AM $ 0.0429
-1.31%
$ 428.65 million $ 100
11:47 AM $ 0.0424
-5.51%
$ 428.65 million $ 99
11:42 AM $ 0.0458
-5.23%
$ 457.83 million $ 109
11:41 AM $ 0.0488
+3.21%
$ 457.83 million $ 109
11:13 AM $ 0.0459
+0.00%
$ 458.72 million $ 102
11:12 AM $ 0.0457
+0.00%
$ 458.72 million $ 98
Download