BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0143
-0.15%
$ 143.42 million $ 21
4:33 PM $ 0.0249
+0.00%
$ 248.85 million $ 23
3:58 PM $ 0.0329
+0.00%
$ 328.6 million $ 36
3:29 PM $ 0.0325
+0.00%
$ 324.54 million $ 36
3:28 PM $ 0.0325
+0.24%
$ 324.54 million $ 46
3:19 PM $ 0.0371
+0.00%
$ 371.01 million $ 48
3:14 PM $ 0.0419
+0.00%
$ 418.82 million $ 61
3:08 PM $ 0.042
-0.42%
$ 419.95 million $ 63
1:04 PM $ 0.0422
+0.00%
$ 421.52 million $ 105
12:50 PM $ 0.0422
+0.00%
$ -- $ 103
Download