BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.07
+4.54%
$ -- $ 1
Jun 29 $ 0.89
+0.00%
$ -- $ 0
Mar 16 $ 1.03
+17.60%
$ -- $ 1
Mar 9 $ 0.95
+301.08%
$ -- $ 243
Jan 26 $ 0.157
+0.88%
$ -- $ 0
Jan 12 $ 0.137
+1.07%
$ -- $ 10
Jan 5 $ 0.829
+0.00%
$ -- $ 0
Nov 3 $ 0.775
-2.50%
$ -- $ 0
Oct 27 $ 0.671
+11.84%
$ -- $ 1,783
Download