BlackRock Historical Data

BlackRock
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0143
-0.15%
$ 143.42 million $ 21
Today, at 6 AM $ 0.0143
-0.15%
$ 143.42 million $ 21
Yesterday, at 4 PM $ 0.0249
+0.00%
$ 248.85 million $ 23
Yesterday, at 3 PM $ 0.0329
-22.08%
$ 328.6 million $ 36
Yesterday, at 1 PM $ 0.0422
+0.00%
$ 421.52 million $ 105
Yesterday, at 12 PM $ 0.0422
+0.00%
$ 421.98 million $ 103
Yesterday, at 11 AM $ 0.0416
-8.92%
$ 416.19 million $ 105
Yesterday, at 10 AM $ 0.0438
+2.92%
$ 437.95 million $ 97
Yesterday, at 9 AM $ 0.0426
+74.31%
$ 426.28 million $ 92
Yesterday, at 8 AM $ 0.024
+99.54%
$ 239.61 million $ 46
Jul 13, 9 PM $ 0.0337
+6.29%
$ 336.62 million $ 61
Jul 13, 7 PM $ 0.0336
-1.68%
$ 335.5 million $ 63
Jul 13, 4 PM $ 0.0341
+0.17%
$ 341.25 million $ 64
Jul 13, 3 PM $ 0.0324
-32.77%
$ 323.73 million $ 120
Jul 13, 2 PM $ 0.0478
+299.47%
$ 478.01 million $ 128
Jul 12, 3 PM $ 1.41
+0.00%
$ 14.14 billion $ 1
Jul 12, 1 PM $ 1.05
+0.00%
$ 10.45 billion $ 1
Jul 12, 12 PM $ 1.18
+11.06%
$ 11.78 billion $ 1
Jul 11, 1 PM $ 1.07
+4.54%
$ 10.72 billion $ 1
Jun 30, 12 PM $ 0.89
+0.00%
$ 8.9 billion $ 0
Mar 17, 1 AM $ 1.03
+17.60%
$ 10.31 billion $ 1
Mar 15, 12 AM $ 1.06
+0.00%
$ 10.6 billion $ 77
Mar 14, 10 PM $ 0.95
+0.00%
$ 9.5 billion $ 78
Mar 14, 9 PM $ 0.974
+0.00%
$ 9.74 billion $ 61
Mar 14, 2 PM $ 0.808
+0.00%
$ 8.08 billion $ 24
Mar 14, 10 AM $ 0.808
+0.00%
$ -- $ 93
Mar 14, 2 AM $ 11
-3.20%
$ 109.97 billion $ 398
Mar 14, 1 AM $ 10.32
+124.82%
$ 103.21 billion $ 352
Mar 13, 11 PM $ 6.54
+25.47%
$ 65.4 billion $ 139
Mar 13, 8 PM $ 5.92
+0.00%
$ 59.23 billion $ 99
Mar 13, 7 PM $ 5.64
+14.48%
$ 56.35 billion $ 98
Mar 13, 6 PM $ 4.72
-9.60%
$ 47.23 billion $ 107
Mar 13, 5 PM $ 4.67
+8.30%
$ 46.74 billion $ 87
Mar 13, 3 PM $ 3
+25.78%
$ 30 billion $ 65
Mar 13, 2 PM $ 2.51
+0.00%
$ 25.08 billion $ 66
Mar 13, 12 PM $ 2.81
+33.65%
$ 28.06 billion $ 62
Mar 13, 10 AM $ 2.52
+0.00%
$ -- $ 61
Mar 13, 9 AM $ 2.67
-15.66%
$ 26.75 billion $ 64
Mar 13, 7 AM $ 3.44
-44.53%
$ 34.43 billion $ 80
Mar 13, 6 AM $ 6.23
+0.00%
$ 62.34 billion $ 108
Mar 13, 2 AM $ 7.23
+8.18%
$ 72.27 billion $ 101
Mar 13, 1 AM $ 5.82
-6.85%
$ 58.19 billion $ 79
Mar 13, 12 AM $ 4.67
+459.24%
$ 46.7 billion $ 87
Mar 12, 11 PM $ 0.825
-8.59%
$ 8.25 billion $ 12
Mar 12, 10 PM $ 0.876
-4.30%
$ 8.76 billion $ 10
Mar 12, 9 PM $ 1.16
+0.00%
$ 11.6 billion $ 4
Mar 12, 8 PM $ 1.13
+0.00%
$ 11.34 billion $ 3
Mar 12, 7 PM $ 0.898
+0.00%
$ 8.98 billion $ 3
Mar 12, 6 PM $ 0.878
+0.00%
$ 8.78 billion $ 6
Mar 12, 5 PM $ 0.832
-1.60%
$ 8.32 billion $ 5
Download