Fair Efficient Business Historical Data

FEB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.00045
+0.10%
$ -- $ 81
Nov 17, 2020 $ 0.000449
-0.06%
$ -- $ 81
Nov 16, 2020 $ 0.00045
-0.53%
$ -- $ 81
Nov 15, 2020 $ 0.000452
+0.37%
$ -- $ 81
Nov 14, 2020 $ 0.00045
+0.11%
$ -- $ 81
Nov 13, 2020 $ 0.00045
+0.06%
$ -- $ 81
Nov 12, 2020 $ 0.000449
-0.13%
$ -- $ 81
Nov 11, 2020 $ 0.00045
-0.02%
$ -- $ 81
Nov 10, 2020 $ 0.00045
+0.06%
$ -- $ 81
Nov 9, 2020 $ 0.00045
-0.03%
$ -- $ 81
Nov 8, 2020 $ 0.00045
-0.07%
$ -- $ 81
Nov 7, 2020 $ 0.000451
+0.04%
$ -- $ 81
Nov 6, 2020 $ 0.00045
+0.00%
$ -- $ 81
Nov 5, 2020 $ 0.00045
-0.01%
$ -- $ 81
Nov 4, 2020 $ 0.00045
-0.45%
$ -- $ 81
Nov 3, 2020 $ 0.000452
+0.37%
$ -- $ 81
Nov 2, 2020 $ 0.00045
+0.12%
$ -- $ 81
Nov 1, 2020 $ 0.00045
+0.04%
$ -- $ 81
Oct 31, 2020 $ 0.00045
-0.13%
$ -- $ 81
Oct 30, 2020 $ 0.00045
-0.02%
$ -- $ 81
Oct 29, 2020 $ 0.00045
+9.77%
$ -- $ 5
Oct 28, 2020 $ 0.00041
+2.42%
$ -- $ 7
Oct 27, 2020 $ 0.000401
-59.97%
$ -- $ 231
Oct 26, 2020 $ 0.001
-32.38%
$ -- $ 3,176
Oct 25, 2020 $ 0.00148
+3.46%
$ -- $ 3,271
Oct 24, 2020 $ 0.00143
-0.02%
$ -- $ 3,655
Oct 23, 2020 $ 0.00143
+0.66%
$ -- $ 4,466
Oct 22, 2020 $ 0.00144
-1.94%
$ -- $ 4,324
Oct 21, 2020 $ 0.00147
+8.00%
$ -- $ 4,858
Oct 20, 2020 $ 0.00136
+0.05%
$ -- $ 35
Oct 19, 2020 $ 0.00136
-0.04%
$ -- $ 92
Oct 18, 2020 $ 0.00136
-4.25%
$ -- $ 92
Oct 17, 2020 $ 0.00142
+0.02%
$ -- $ 3,711
Oct 16, 2020 $ 0.00142
-11.21%
$ -- $ 3,734
Oct 15, 2020 $ 0.0016
-2.52%
$ -- $ 6,171
Oct 14, 2020 $ 0.00164
+0.02%
$ -- $ 1,588
Oct 13, 2020 $ 0.00164
-2.08%
$ -- $ 59
Oct 12, 2020 $ 0.00168
+0.36%
$ -- $ 7,287
Oct 11, 2020 $ 0.00167
-1.14%
$ -- $ 5,956
Oct 10, 2020 $ 0.00169
+1.11%
$ -- $ 7,483
Oct 9, 2020 $ 0.00167
-0.70%
$ -- $ 7,255
Oct 8, 2020 $ 0.00168
-0.49%
$ -- $ 7,322
Oct 7, 2020 $ 0.00169
+0.01%
$ -- $ 7,534
Oct 6, 2020 $ 0.00169
+1.83%
$ -- $ 6,543
Oct 5, 2020 $ 0.00166
-0.08%
$ -- $ 21
Oct 4, 2020 $ 0.00166
-1.19%
$ -- $ 5
Oct 3, 2020 $ 0.00168
-0.53%
$ -- $ 938
Oct 2, 2020 $ 0.00169
-6.62%
$ -- $ 3,541
Oct 1, 2020 $ 0.00181
+1.60%
$ -- $ 7,818
Download