Fair Efficient Business Historical Data

FEB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00045
-0.49%
$ -- $ 243
Nov 9 $ 0.000452
+0.40%
$ -- $ 568
Nov 2 $ 0.00045
+0.09%
$ -- $ 568
Oct 26 $ 0.00045
-69.61%
$ -- $ 3,661
Oct 19 $ 0.00148
+8.77%
$ -- $ 20,701
Oct 12 $ 0.00136
-18.54%
$ -- $ 22,642
Oct 5 $ 0.00167
+0.53%
$ -- $ 42,114
Sep 28 $ 0.00166
-11.21%
$ -- $ 39,048
Sep 21 $ 0.00187
-15.39%
$ -- $ 57,200
Sep 14 $ 0.00221
+19.57%
$ -- $ 69,157
Sep 7 $ 0.00185
+3.73%
$ -- $ 44,986
Aug 31 $ 0.00178
-8.47%
$ -- $ 84,150
Aug 24 $ 0.00195
-2.27%
$ -- $ 71,384
Aug 17 $ 0.00199
-4.60%
$ -- $ 76,935
Aug 10 $ 0.00209
+6.45%
$ -- $ 97,463
Aug 3 $ 0.00198
+0.31%
$ -- $ 70,433
Jul 27 $ 0.00197
-16.82%
$ -- $ 72,767
Jul 20 $ 0.00237
+17.42%
$ -- $ 72,349
Jul 13 $ 0.00202
+3.06%
$ -- $ 60,913
Jul 6 $ 0.00196
-2.61%
$ -- $ 36,403
Jun 29 $ 0.00201
-23.03%
$ -- $ 78,762
Jun 22 $ 0.00261
-4.32%
$ -- $ 99,286
Jun 15 $ 0.00273
+4.25%
$ -- $ 74,025
Jun 8 $ 0.00261
-8.91%
$ -- $ 105,672
Jun 1 $ 0.00287
+2.35%
$ -- $ 159,191
May 25 $ 0.0028
+0.33%
$ -- $ 59,041
May 18 $ 0.00279
-6.90%
$ -- $ 112,629
May 11 $ 0.003
-1.34%
$ -- $ 126,262
May 4 $ 0.00304
-1.80%
$ -- $ 124,408
Apr 27 $ 0.0031
-1.30%
$ -- $ 128,244
Apr 20 $ 0.00314
+7.33%
$ -- $ 138,289
Apr 13 $ 0.00293
-15.35%
$ -- $ 118,448
Apr 6 $ 0.00345
-50.83%
$ -- $ 132,999
Mar 30 $ 0.00703
-73.69%
$ -- $ 2.79 million
Mar 23 $ 0.0267
+50.55%
$ -- $ 4.54 million
Mar 16 $ 0.0177
+174.48%
$ -- $ 2.82 million
Mar 9 $ 0.00645
-0.55%
$ -- $ 1.29 million
Mar 2 $ 0.00649
-0.98%
$ -- $ 931,887
Feb 24 $ 0.00658
-13.18%
$ -- $ 1.23 million
Feb 17 $ 0.00758
+9.95%
$ -- $ 1.17 million
Feb 10 $ 0.00689
-21.25%
$ -- $ 1.27 million
Feb 3 $ 0.00857
+105.20%
$ -- $ 1.62 million
Jan 27 $ 0.00418
+2.08%
$ -- $ 973,546
Jan 20 $ 0.00409
+6.86%
$ -- $ 1 million
Jan 13 $ 0.00377
-4.37%
$ -- $ 987,701
Jan 6 $ 0.00391
-1.91%
$ -- $ 416,727
Download