Fair Efficient Business Historical Data

FEB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00178
-3.29%
$ -- $ 10,374
Sep 29, 2020 $ 0.00184
-1.02%
$ -- $ 7,309
Sep 28, 2020 $ 0.00186
-0.52%
$ -- $ 9,062
Sep 27, 2020 $ 0.00187
-0.61%
$ -- $ 9,164
Sep 26, 2020 $ 0.00188
-1.46%
$ -- $ 9,075
Sep 25, 2020 $ 0.00191
-1.03%
$ -- $ 8,187
Sep 24, 2020 $ 0.00193
+4.84%
$ -- $ 3,180
Sep 23, 2020 $ 0.00184
-16.32%
$ -- $ 9,145
Sep 22, 2020 $ 0.0022
-11.97%
$ -- $ 9,987
Sep 21, 2020 $ 0.0025
+13.10%
$ -- $ 8,462
Sep 20, 2020 $ 0.00221
-1.52%
$ -- $ 7,921
Sep 19, 2020 $ 0.00225
+20.44%
$ -- $ 15,398
Sep 18, 2020 $ 0.00186
-1.57%
$ -- $ 8,985
Sep 17, 2020 $ 0.00189
-1.29%
$ -- $ 9,196
Sep 16, 2020 $ 0.00192
+0.80%
$ -- $ 8,868
Sep 15, 2020 $ 0.0019
+5.98%
$ -- $ 11,409
Sep 14, 2020 $ 0.00179
-2.96%
$ -- $ 7,380
Sep 13, 2020 $ 0.00185
-1.82%
$ -- $ 7,770
Sep 12, 2020 $ 0.00188
+3.89%
$ -- $ 2,717
Sep 11, 2020 $ 0.00181
-3.36%
$ -- $ 4,431
Sep 10, 2020 $ 0.00187
-2.03%
$ -- $ 5,290
Sep 9, 2020 $ 0.00191
+5.71%
$ -- $ 10,312
Sep 8, 2020 $ 0.00181
-2.36%
$ -- $ 8,285
Sep 7, 2020 $ 0.00185
+3.90%
$ -- $ 6,181
Sep 6, 2020 $ 0.00178
-2.36%
$ -- $ 6,502
Sep 5, 2020 $ 0.00182
-5.62%
$ -- $ 10,328
Sep 4, 2020 $ 0.00193
+2.66%
$ -- $ 11,495
Sep 3, 2020 $ 0.00188
-20.85%
$ -- $ 15,487
Sep 2, 2020 $ 0.00238
+22.41%
$ -- $ 19,504
Sep 1, 2020 $ 0.00195
+1.80%
$ -- $ 10,274
Aug 31, 2020 $ 0.00191
-1.80%
$ -- $ 10,561
Aug 30, 2020 $ 0.00195
-3.64%
$ -- $ 10,229
Aug 29, 2020 $ 0.00202
+3.08%
$ -- $ 10,313
Aug 28, 2020 $ 0.00196
+0.94%
$ -- $ 9,848
Aug 27, 2020 $ 0.00194
-3.91%
$ -- $ 9,140
Aug 26, 2020 $ 0.00202
+0.08%
$ -- $ 10,665
Aug 25, 2020 $ 0.00202
-0.05%
$ -- $ 10,567
Aug 24, 2020 $ 0.00202
+1.49%
$ -- $ 10,622
Aug 23, 2020 $ 0.00199
-0.52%
$ -- $ 10,237
Aug 22, 2020 $ 0.002
-1.69%
$ -- $ 10,345
Aug 21, 2020 $ 0.00204
-0.16%
$ -- $ 11,202
Aug 20, 2020 $ 0.00204
-0.98%
$ -- $ 10,467
Aug 19, 2020 $ 0.00206
-1.36%
$ -- $ 10,652
Aug 18, 2020 $ 0.00209
-2.94%
$ -- $ 12,002
Aug 17, 2020 $ 0.00215
+3.04%
$ -- $ 12,031
Aug 16, 2020 $ 0.00209
-12.37%
$ -- $ 17,022
Aug 15, 2020 $ 0.00238
-11.48%
$ -- $ 15,162
Aug 14, 2020 $ 0.00269
+7.24%
$ -- $ 20,242
Aug 13, 2020 $ 0.00251
+11.92%
$ -- $ 9,777
Aug 12, 2020 $ 0.00224
-14.77%
$ -- $ 6,570