Fair Efficient Business Historical Data

FEB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00263
+32.62%
$ -- $ 18,447
Aug 10, 2020 $ 0.00198
+0.94%
$ -- $ 10,243
Aug 9, 2020 $ 0.00198
-0.66%
$ -- $ 9,833
Aug 8, 2020 $ 0.00199
+0.27%
$ -- $ 9,928
Aug 7, 2020 $ 0.00198
-0.10%
$ -- $ 10,001
Aug 6, 2020 $ 0.00198
-0.81%
$ -- $ 9,723
Aug 5, 2020 $ 0.002
+0.11%
$ -- $ 10,287
Aug 4, 2020 $ 0.002
+1.87%
$ -- $ 10,528
Aug 3, 2020 $ 0.00196
-0.42%
$ -- $ 10,133
Aug 2, 2020 $ 0.00197
-3.08%
$ -- $ 10,233
Aug 1, 2020 $ 0.00203
-1.15%
$ -- $ 10,449
Jul 31, 2020 $ 0.00205
-0.95%
$ -- $ 9,543
Jul 30, 2020 $ 0.00207
+3.48%
$ -- $ 9,976
Jul 29, 2020 $ 0.002
-0.09%
$ -- $ 10,287
Jul 28, 2020 $ 0.002
-5.11%
$ -- $ 10,844
Jul 27, 2020 $ 0.00211
-10.80%
$ -- $ 11,436
Jul 26, 2020 $ 0.00237
-0.26%
$ -- $ 13,644
Jul 25, 2020 $ 0.00237
+16.99%
$ -- $ 14,200
Jul 24, 2020 $ 0.00203
+12.45%
$ -- $ 10,385
Jul 23, 2020 $ 0.0018
-5.99%
$ -- $ 8,739
Jul 22, 2020 $ 0.00192
+6.88%
$ -- $ 7,703
Jul 21, 2020 $ 0.0018
-8.67%
$ -- $ 7,645
Jul 20, 2020 $ 0.00197
-2.45%
$ -- $ 10,033
Jul 19, 2020 $ 0.00202
+0.45%
$ -- $ 10,151
Jul 18, 2020 $ 0.00201
+0.16%
$ -- $ 10,352
Jul 17, 2020 $ 0.00201
+0.05%
$ -- $ 9,955
Jul 16, 2020 $ 0.002
+0.98%
$ -- $ 10,043
Jul 15, 2020 $ 0.00199
+3.20%
$ -- $ 9,960
Jul 14, 2020 $ 0.00192
-3.51%
$ -- $ 6,465
Jul 13, 2020 $ 0.00199
+1.89%
$ -- $ 3,986
Jul 12, 2020 $ 0.00196
-5.28%
$ -- $ 2,682
Jul 11, 2020 $ 0.00207
+3.54%
$ -- $ 10,649
Jul 10, 2020 $ 0.002
+4.20%
$ -- $ 9,844
Jul 9, 2020 $ 0.00191
-3.14%
$ -- $ 8,550
Jul 8, 2020 $ 0.00198
-6.70%
$ -- $ 173
Jul 7, 2020 $ 0.00212
+12.90%
$ -- $ 800
Jul 6, 2020 $ 0.00187
-6.72%
$ -- $ 3,705
Jul 5, 2020 $ 0.00201
-7.37%
$ -- $ 8,371
Jul 4, 2020 $ 0.00217
+1.39%
$ -- $ 11,870
Jul 3, 2020 $ 0.00214
-4.31%
$ -- $ 4,444
Jul 2, 2020 $ 0.00224
-16.63%
$ -- $ 12,377
Jul 1, 2020 $ 0.00268
+1.16%
$ -- $ 15,664
Jun 30, 2020 $ 0.00265
+10.83%
$ -- $ 15,072
Jun 29, 2020 $ 0.00239
-8.32%
$ -- $ 10,963
Jun 28, 2020 $ 0.00261
-3.25%
$ -- $ 7,147
Jun 27, 2020 $ 0.00269
+2.19%
$ -- $ 12,436
Jun 26, 2020 $ 0.00264
-3.28%
$ -- $ 15,581
Jun 25, 2020 $ 0.00273
+0.34%
$ -- $ 16,286
Jun 24, 2020 $ 0.00272
+0.49%
$ -- $ 15,682
Jun 23, 2020 $ 0.00271
-0.19%
$ -- $ 16,459