Fair Efficient Business Historical Data

FEB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00271
-0.49%
$ -- $ 15,697
Jun 21, 2020 $ 0.00273
+0.71%
$ -- $ 8,391
Jun 20, 2020 $ 0.00271
+5.74%
$ -- $ 10,229
Jun 19, 2020 $ 0.00256
-4.86%
$ -- $ 13,268
Jun 18, 2020 $ 0.0027
+3.20%
$ -- $ 3,881
Jun 17, 2020 $ 0.00261
-2.31%
$ -- $ 11,668
Jun 16, 2020 $ 0.00267
+0.76%
$ -- $ 15,169
Jun 15, 2020 $ 0.00265
+1.48%
$ -- $ 11,418
Jun 14, 2020 $ 0.00261
-2.46%
$ -- $ 12,309
Jun 13, 2020 $ 0.00268
+1.17%
$ -- $ 12,920
Jun 12, 2020 $ 0.00265
-0.56%
$ -- $ 14,192
Jun 11, 2020 $ 0.00266
-2.03%
$ -- $ 15,989
Jun 10, 2020 $ 0.00272
-3.68%
$ -- $ 16,892
Jun 9, 2020 $ 0.00282
+1.84%
$ -- $ 17,188
Jun 8, 2020 $ 0.00277
-3.45%
$ -- $ 16,181
Jun 7, 2020 $ 0.00287
+1.75%
$ -- $ 17,908
Jun 6, 2020 $ 0.00282
+5.46%
$ -- $ 60,405
Jun 5, 2020 $ 0.00267
+0.36%
$ -- $ 15,701
Jun 4, 2020 $ 0.00267
-0.38%
$ -- $ 16,614
Jun 3, 2020 $ 0.00268
+0.29%
$ -- $ 15,804
Jun 2, 2020 $ 0.00267
-4.58%
$ -- $ 17,852
Jun 1, 2020 $ 0.0028
-0.27%
$ -- $ 14,906
May 31, 2020 $ 0.0028
-4.48%
$ -- $ 15,242
May 30, 2020 $ 0.00294
-1.46%
$ -- $ 17,286
May 29, 2020 $ 0.00298
+0.36%
$ -- $ 18,491
May 28, 2020 $ 0.00297
+7.75%
$ -- $ 7,228
May 27, 2020 $ 0.00276
-1.75%
$ -- $ 490
May 26, 2020 $ 0.00284
-0.12%
$ -- $ 151
May 25, 2020 $ 0.00285
+1.84%
$ -- $ 151
May 24, 2020 $ 0.00279
-6.74%
$ -- $ 10,475
May 23, 2020 $ 0.003
-3.19%
$ -- $ 14,571
May 22, 2020 $ 0.0031
+6.23%
$ -- $ 13,078
May 21, 2020 $ 0.00291
-2.88%
$ -- $ 21,785
May 20, 2020 $ 0.003
+1.03%
$ -- $ 17,972
May 19, 2020 $ 0.00297
-0.37%
$ -- $ 16,683
May 18, 2020 $ 0.00298
-0.70%
$ -- $ 18,065
May 17, 2020 $ 0.003
-0.85%
$ -- $ 17,273
May 16, 2020 $ 0.00303
+0.56%
$ -- $ 17,351
May 15, 2020 $ 0.00301
+0.97%
$ -- $ 18,204
May 14, 2020 $ 0.00298
-0.67%
$ -- $ 17,343
May 13, 2020 $ 0.003
+0.99%
$ -- $ 16,895
May 12, 2020 $ 0.00297
-3.21%
$ -- $ 21,817
May 11, 2020 $ 0.00307
+0.96%
$ -- $ 17,379
May 10, 2020 $ 0.00304
-2.13%
$ -- $ 17,196
May 9, 2020 $ 0.00311
+1.36%
$ -- $ 17,805
May 8, 2020 $ 0.00307
+1.79%
$ -- $ 18,026
May 7, 2020 $ 0.00301
-3.37%
$ -- $ 18,196
May 6, 2020 $ 0.00311
+0.06%
$ -- $ 17,656
May 5, 2020 $ 0.00311
+0.01%
$ -- $ 17,598
May 4, 2020 $ 0.00311
+0.43%
$ -- $ 17,931