Fair Efficient Business Historical Data

FEB Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0031
-0.18%
$ -- $ 17,619
May 2, 2020 $ 0.0031
-0.33%
$ -- $ 17,999
May 1, 2020 $ 0.00311
-1.42%
$ -- $ 17,890
Apr 30, 2020 $ 0.00316
+1.69%
$ -- $ 19,471
Apr 29, 2020 $ 0.00311
+0.27%
$ -- $ 19,277
Apr 28, 2020 $ 0.0031
-0.57%
$ -- $ 18,215
Apr 27, 2020 $ 0.00311
-0.78%
$ -- $ 17,773
Apr 26, 2020 $ 0.00314
-1.66%
$ -- $ 17,721
Apr 25, 2020 $ 0.00319
+5.89%
$ -- $ 18,516
Apr 24, 2020 $ 0.00301
-8.27%
$ -- $ 19,478
Apr 23, 2020 $ 0.00329
+3.27%
$ -- $ 23,049
Apr 22, 2020 $ 0.00318
-3.07%
$ -- $ 18,005
Apr 21, 2020 $ 0.00329
+2.11%
$ -- $ 20,198
Apr 20, 2020 $ 0.00322
+9.98%
$ -- $ 21,321
Apr 19, 2020 $ 0.00293
+3.45%
$ -- $ 18,324
Apr 18, 2020 $ 0.00283
-37.23%
$ -- $ 12,493
Apr 17, 2020 $ 0.00451
+39.46%
$ -- $ 17,542
Apr 16, 2020 $ 0.00323
+15.85%
$ -- $ 20,299
Apr 15, 2020 $ 0.00279
-7.40%
$ -- $ 18,471
Apr 14, 2020 $ 0.00301
-1.25%
$ -- $ 17,193
Apr 13, 2020 $ 0.00305
-11.72%
$ -- $ 14,128
Apr 12, 2020 $ 0.00345
-4.12%
$ -- $ 10,430
Apr 11, 2020 $ 0.0036
-0.05%
$ -- $ 2,802
Apr 10, 2020 $ 0.00361
-6.04%
$ -- $ 4,026
Apr 9, 2020 $ 0.00384
-1.05%
$ -- $ 6,483
Apr 8, 2020 $ 0.00388
-8.18%
$ -- $ 7,738
Apr 7, 2020 $ 0.00422
-25.37%
$ -- $ 22,775
Apr 6, 2020 $ 0.00566
-19.44%
$ -- $ 78,745
Apr 5, 2020 $ 0.00703
-0.64%
$ -- $ 211,506
Apr 4, 2020 $ 0.00707
-60.78%
$ -- $ 204,723
Apr 3, 2020 $ 0.018
+0.28%
$ -- $ 487,158
Apr 2, 2020 $ 0.018
-4.93%
$ -- $ 357,232
Apr 1, 2020 $ 0.0189
+5.70%
$ -- $ 468,735
Mar 31, 2020 $ 0.0179
-10.48%
$ -- $ 504,829
Mar 30, 2020 $ 0.02
-25.16%
$ -- $ 559,826
Mar 29, 2020 $ 0.0267
-7.01%
$ -- $ 752,416
Mar 28, 2020 $ 0.0287
+18.98%
$ -- $ 809,717
Mar 27, 2020 $ 0.0241
+2.93%
$ -- $ 671,255
Mar 26, 2020 $ 0.0234
-8.02%
$ -- $ 655,460
Mar 25, 2020 $ 0.0255
+10.67%
$ -- $ 713,638
Mar 24, 2020 $ 0.023
+30.33%
$ -- $ 653,045
Mar 23, 2020 $ 0.0177
-0.32%
$ -- $ 283,886
Mar 22, 2020 $ 0.0177
-14.46%
$ -- $ 323,820
Mar 21, 2020 $ 0.0207
+0.08%
$ -- $ 576,440
Mar 20, 2020 $ 0.0207
-4.58%
$ -- $ 577,800
Mar 19, 2020 $ 0.0217
+70.44%
$ -- $ 622,467
Mar 18, 2020 $ 0.0127
+80.99%
$ -- $ 365,061
Mar 17, 2020 $ 0.00706
-0.12%
$ -- $ 154,264
Mar 16, 2020 $ 0.00706
+9.23%
$ -- $ 198,450
Mar 15, 2020 $ 0.00645
-0.83%
$ -- $ 180,276