Fair Efficient Business Historical Data

FEB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00654
-0.26%
$ -- $ 186,146
Mar 13, 2020 $ 0.00658
-2.25%
$ -- $ 185,897
Mar 12, 2020 $ 0.00642
-15.35%
$ -- $ 184,334
Mar 11, 2020 $ 0.00756
+25.60%
$ -- $ 229,143
Mar 10, 2020 $ 0.00604
-10.57%
$ -- $ 145,473
Mar 9, 2020 $ 0.00678
+4.52%
$ -- $ 177,993
Mar 8, 2020 $ 0.00649
+31.49%
$ -- $ 197,270
Mar 7, 2020 $ 0.00493
+10.78%
$ -- $ 157,557
Mar 6, 2020 $ 0.00445
-3.10%
$ -- $ 86,760
Mar 5, 2020 $ 0.0046
-7.34%
$ -- $ 112,144
Mar 4, 2020 $ 0.00492
-7.33%
$ -- $ 101,629
Mar 3, 2020 $ 0.00538
-1.50%
$ -- $ 149,485
Mar 2, 2020 $ 0.00546
-16.62%
$ -- $ 127,041
Mar 1, 2020 $ 0.00658
-2.93%
$ -- $ 156,476
Feb 29, 2020 $ 0.00677
-5.24%
$ -- $ 125,070
Feb 28, 2020 $ 0.00721
+13.16%
$ -- $ 175,289
Feb 27, 2020 $ 0.00637
-6.35%
$ -- $ 245,310
Feb 26, 2020 $ 0.00679
-9.92%
$ -- $ 158,238
Feb 25, 2020 $ 0.0075
-0.85%
$ -- $ 169,094
Feb 24, 2020 $ 0.00757
-0.13%
$ -- $ 203,716
Feb 23, 2020 $ 0.00758
-0.07%
$ -- $ 110,669
Feb 22, 2020 $ 0.00758
+0.23%
$ -- $ 239,909
Feb 21, 2020 $ 0.00756
+5.95%
$ -- $ 251,578
Feb 20, 2020 $ 0.00714
-1.40%
$ -- $ 194,682
Feb 19, 2020 $ 0.00724
+2.90%
$ -- $ 75,066
Feb 18, 2020 $ 0.00704
+2.66%
$ -- $ 67,028
Feb 17, 2020 $ 0.00686
-0.51%
$ -- $ 228,952
Feb 16, 2020 $ 0.00689
-1.84%
$ -- $ 223,518
Feb 15, 2020 $ 0.00702
-0.36%
$ -- $ 215,953
Feb 14, 2020 $ 0.00705
-6.64%
$ -- $ 186,757
Feb 13, 2020 $ 0.00755
+8.32%
$ -- $ 88,774
Feb 12, 2020 $ 0.00697
-1.81%
$ -- $ 52,911
Feb 11, 2020 $ 0.00709
-14.25%
$ -- $ 227,471
Feb 10, 2020 $ 0.00811
-7.27%
$ -- $ 274,343
Feb 9, 2020 $ 0.00857
+0.38%
$ -- $ 299,950
Feb 8, 2020 $ 0.00858
+7.76%
$ -- $ 295,781
Feb 7, 2020 $ 0.00791
-4.58%
$ -- $ 279,631
Feb 6, 2020 $ 0.00828
+86.19%
$ -- $ 282,210
Feb 5, 2020 $ 0.00446
+5.29%
$ -- $ 156,703
Feb 4, 2020 $ 0.00424
+0.75%
$ -- $ 154,558
Feb 3, 2020 $ 0.00421
+0.75%
$ -- $ 147,503
Feb 2, 2020 $ 0.00418
+3.19%
$ -- $ 144,054
Feb 1, 2020 $ 0.00402
-1.04%
$ -- $ 142,111
Jan 31, 2020 $ 0.00404
-0.13%
$ -- $ 145,371
Jan 30, 2020 $ 0.00406
+0.79%
$ -- $ 146,683
Jan 29, 2020 $ 0.00405
+0.71%
$ -- $ 97,502
Jan 28, 2020 $ 0.00406
-1.03%
$ -- $ 146,226
Jan 27, 2020 $ 0.0041
+0.05%
$ -- $ 151,599
Jan 26, 2020 $ 0.00409
-0.57%
$ -- $ 145,127
Jan 25, 2020 $ 0.00412
+0.29%
$ -- $ 146,529