Fair Efficient Business Historical Data

FEB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00408
+0.63%
$ -- $ 146,408
Jan 23, 2020 $ 0.00404
+0.66%
$ -- $ 140,174
Jan 22, 2020 $ 0.00401
+0.25%
$ -- $ 143,039
Jan 21, 2020 $ 0.00398
+2.51%
$ -- $ 143,254
Jan 20, 2020 $ 0.00391
+2.22%
$ -- $ 138,360
Jan 19, 2020 $ 0.00377
-2.11%
$ -- $ 134,573
Jan 18, 2020 $ 0.00383
-1.17%
$ -- $ 137,861
Jan 17, 2020 $ 0.0039
-2.31%
$ -- $ 139,994
Jan 16, 2020 $ 0.00399
+0.05%
$ -- $ 145,293
Jan 15, 2020 $ 0.004
+1.75%
$ -- $ 144,581
Jan 14, 2020 $ 0.00394
-0.98%
$ -- $ 142,286
Jan 13, 2020 $ 0.004
+1.28%
$ -- $ 143,112
Jan 12, 2020 $ 0.00391
+1.07%
$ -- $ 141,316
Jan 11, 2020 $ 0.00388
+0.56%
$ -- $ 138,307
Jan 10, 2020 $ 0.00388
-2.63%
$ -- $ 137,103
Download