KAERU Historical Data

KAERU
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅725
+3.31%
$ -- $ 1
Aug 3, 2025 $ 0.0₅704
+0.49%
$ 7,042 $ 1
Aug 1, 2025 $ 0.0₅739
-0.43%
$ -- $ 19
Jul 31, 2025 $ 0.0₅744
-4.15%
$ 7,441 $ 19
Jul 27, 2025 $ 0.0₅766
+1.50%
$ -- $ 10
Jul 26, 2025 $ 0.0₅758
+0.12%
$ 7,554 $ 22
Jul 25, 2025 $ 0.0₅731
-2.18%
$ -- $ 7
Jul 24, 2025 $ 0.0₅747
+2.15%
$ 7,474 $ 7
Jul 23, 2025 $ 0.0₅734
+1.20%
$ 7,343 $ 82
Jul 22, 2025 $ 0.0₅768
-1.01%
$ 7,681 $ 17
Jul 21, 2025 $ 0.0₅781
-0.34%
$ 7,812 $ 91
Jul 20, 2025 $ 0.0₅799
+4.05%
$ 7,989 $ 85
Jul 19, 2025 $ 0.0₅766
-11.34%
$ 7,660 $ 640
Jul 18, 2025 $ 0.0000142
-68.92%
$ 14,246 $ 23,442
Download