Pulsechain Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000413
+1.44%
$ -- $ 1,260
Feb 3, 2025 $ 0.0000408
-5.68%
$ 163.04 million $ 1,260
Feb 2, 2025 $ 0.0000438
-10.78%
$ 175 million $ 1,129
Feb 1, 2025 $ 0.0000494
+0.94%
$ 197.74 million $ 1,372
Jan 31, 2025 $ 0.000049
-1.94%
$ 195.9 million $ 185
Jan 30, 2025 $ 0.0000499
-3.72%
$ 199.78 million $ 165
Jan 29, 2025 $ 0.0000519
+7.66%
$ 207.5 million $ 547
Jan 28, 2025 $ 0.0000482
-0.31%
$ 192.73 million $ 412
Jan 27, 2025 $ 0.0000483
-12.89%
$ 193.29 million $ 167
Jan 26, 2025 $ 0.0000547
+7.15%
$ 218.94 million $ 474
Jan 25, 2025 $ 0.0000511
+2.01%
$ 204.38 million $ 188
Jan 24, 2025 $ 0.0000501
+5.36%
$ 200.36 million $ 1,189
Jan 23, 2025 $ 0.0000475
-2.42%
$ 190.15 million $ 847
Jan 22, 2025 $ 0.0000487
-3.43%
$ 194.87 million $ 5,479
Jan 21, 2025 $ 0.0000503
+5.78%
$ 201.14 million $ 382
Jan 20, 2025 $ 0.0000475
+3.90%
$ 190.11 million $ 715
Jan 19, 2025 $ 0.0000465
-9.87%
$ 185.85 million $ 1,119
Jan 18, 2025 $ 0.0000515
-11.13%
$ 205.8 million $ 5,562
Jan 17, 2025 $ 0.0000579
+4.84%
$ 231.58 million $ 423
Jan 16, 2025 $ 0.0000552
-3.81%
$ 220.92 million $ 493
Jan 15, 2025 $ 0.0000574
+13.39%
$ 229.63 million $ 847
Jan 14, 2025 $ 0.00005
+6.90%
$ 200.08 million $ 1,567
Jan 13, 2025 $ 0.0000463
-3.81%
$ 185.37 million $ 1,307
Jan 12, 2025 $ 0.0000487
+10.16%
$ 194.79 million $ 297
Jan 11, 2025 $ 0.0000442
-8.41%
$ 176.83 million $ 559
Jan 10, 2025 $ 0.0000483
+3.26%
$ 193.1 million $ 415
Jan 9, 2025 $ 0.0000466
-1.67%
$ 186.46 million $ 211
Jan 8, 2025 $ 0.0000474
+1.34%
$ 189.62 million $ 2,085
Jan 7, 2025 $ 0.0000466
-6.07%
$ 186.56 million $ 1,401
Jan 6, 2025 $ 0.0000497
-5.74%
$ 198.62 million $ 1,070
Jan 5, 2025 $ 0.0000525
+12.47%
$ 209.86 million $ 823
Jan 4, 2025 $ 0.0000467
-4.94%
$ 186.62 million $ 5,437
Jan 3, 2025 $ 0.000049
+2.78%
$ 196.04 million $ 349
Jan 2, 2025 $ 0.0000474
-4.95%
$ 189.66 million $ 1,516
Jan 1, 2025 $ 0.0000499
-5.42%
$ 199.53 million $ 836
Dec 31, 2024 $ 0.0000527
+1.46%
$ 210.97 million $ 1,316
Dec 30, 2024 $ 0.000052
-3.76%
$ 207.93 million $ 472
Dec 29, 2024 $ 0.000054
-2.14%
$ 216.12 million $ 2,580
Dec 28, 2024 $ 0.0000552
-4.61%
$ 220.84 million $ 977
Dec 27, 2024 $ 0.0000579
-6.47%
$ 231.52 million $ 3,009
Dec 26, 2024 $ 0.0000619
-3.74%
$ 247.52 million $ 111,301
Dec 25, 2024 $ 0.0000643
+4.13%
$ 257.14 million $ 173,250
Dec 24, 2024 $ 0.0000617
+8.34%
$ 246.95 million $ 212,082
Dec 23, 2024 $ 0.000057
-1.27%
$ 227.94 million $ 464,698
Dec 22, 2024 $ 0.0000577
+8.10%
$ 230.88 million $ 1.11 million
Dec 21, 2024 $ 0.0000534
-23.85%
$ 213.58 million $ 506,677
Dec 20, 2024 $ 0.0000701
-4.46%
$ 280.48 million $ 571,995
Dec 19, 2024 $ 0.0000734
-0.11%
$ 293.59 million $ 975,255
Dec 18, 2024 $ 0.0000735
+1.21%
$ 293.92 million $ 480,612
Dec 17, 2024 $ 0.0000726
-7.40%
$ 290.4 million $ 723,649
Download