Pulsechain Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000413
+1.44%
$-- $1,260
Feb 3, 2025 $0.0000408
-5.68%
$163.04 million $1,260
Feb 2, 2025 $0.0000438
-10.78%
$175 million $1,129
Feb 1, 2025 $0.0000494
+0.94%
$197.74 million $1,372
Jan 31, 2025 $0.000049
-1.94%
$195.9 million $185
Jan 30, 2025 $0.0000499
-3.72%
$199.78 million $165
Jan 29, 2025 $0.0000519
+7.66%
$207.5 million $547
Jan 28, 2025 $0.0000482
-0.31%
$192.73 million $412
Jan 27, 2025 $0.0000483
-12.89%
$193.29 million $167
Jan 26, 2025 $0.0000547
+7.15%
$218.94 million $474
Jan 25, 2025 $0.0000511
+2.01%
$204.38 million $188
Jan 24, 2025 $0.0000501
+5.36%
$200.36 million $1,189
Jan 23, 2025 $0.0000475
-2.42%
$190.15 million $847
Jan 22, 2025 $0.0000487
-3.43%
$194.87 million $5,479
Jan 21, 2025 $0.0000503
+5.78%
$201.14 million $382
Jan 20, 2025 $0.0000475
+3.90%
$190.11 million $715
Jan 19, 2025 $0.0000465
-9.87%
$185.85 million $1,119
Jan 18, 2025 $0.0000515
-11.13%
$205.8 million $5,562
Jan 17, 2025 $0.0000579
+4.84%
$231.58 million $423
Jan 16, 2025 $0.0000552
-3.81%
$220.92 million $493
Jan 15, 2025 $0.0000574
+13.39%
$229.63 million $847
Jan 14, 2025 $0.00005
+6.90%
$200.08 million $1,567
Jan 13, 2025 $0.0000463
-3.81%
$185.37 million $1,307
Jan 12, 2025 $0.0000487
+10.16%
$194.79 million $297
Jan 11, 2025 $0.0000442
-8.41%
$176.83 million $559
Jan 10, 2025 $0.0000483
+3.26%
$193.1 million $415
Jan 9, 2025 $0.0000466
-1.67%
$186.46 million $211
Jan 8, 2025 $0.0000474
+1.34%
$189.62 million $2,085
Jan 7, 2025 $0.0000466
-6.07%
$186.56 million $1,401
Jan 6, 2025 $0.0000497
-5.74%
$198.62 million $1,070
Jan 5, 2025 $0.0000525
+12.47%
$209.86 million $823
Jan 4, 2025 $0.0000467
-4.94%
$186.62 million $5,437
Jan 3, 2025 $0.000049
+2.78%
$196.04 million $349
Jan 2, 2025 $0.0000474
-4.95%
$189.66 million $1,516
Jan 1, 2025 $0.0000499
-5.42%
$199.53 million $836
Dec 31, 2024 $0.0000527
+1.46%
$210.97 million $1,316
Dec 30, 2024 $0.000052
-3.76%
$207.93 million $472
Dec 29, 2024 $0.000054
-2.14%
$216.12 million $2,580
Dec 28, 2024 $0.0000552
-4.61%
$220.84 million $977
Dec 27, 2024 $0.0000579
-6.47%
$231.52 million $3,009
Dec 26, 2024 $0.0000619
-3.74%
$247.52 million $111,301
Dec 25, 2024 $0.0000643
+4.13%
$257.14 million $173,250
Dec 24, 2024 $0.0000617
+8.34%
$246.95 million $212,082
Dec 23, 2024 $0.000057
-1.27%
$227.94 million $464,698
Dec 22, 2024 $0.0000577
+8.10%
$230.88 million $1.11 million
Dec 21, 2024 $0.0000534
-23.85%
$213.58 million $506,677
Dec 20, 2024 $0.0000701
-4.46%
$280.48 million $571,995
Dec 19, 2024 $0.0000734
-0.11%
$293.59 million $975,255
Dec 18, 2024 $0.0000735
+1.21%
$293.92 million $480,612
Dec 17, 2024 $0.0000726
-7.40%
$290.4 million $723,649
Download