Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsechain Historical Data

PLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0000413
+1.44%
$-- $1,260
Feb 3, 2025 $0.0000408
-5.68%
$163.04 million $1,260
Feb 2, 2025 $0.0000438
-10.78%
$175 million $1,129
Feb 1, 2025 $0.0000494
+0.94%
$197.74 million $1,372
Jan 31, 2025 $0.000049
-1.94%
$195.9 million $185
Jan 30, 2025 $0.0000499
-3.72%
$199.78 million $165
Jan 29, 2025 $0.0000519
+7.66%
$207.5 million $547
Jan 28, 2025 $0.0000482
-0.31%
$192.73 million $412
Jan 27, 2025 $0.0000483
-12.89%
$193.29 million $167
Jan 26, 2025 $0.0000547
+7.15%
$218.94 million $474
Jan 25, 2025 $0.0000511
+2.01%
$204.38 million $188
Jan 24, 2025 $0.0000501
+5.36%
$200.36 million $1,189
Jan 23, 2025 $0.0000475
-2.42%
$190.15 million $847
Jan 22, 2025 $0.0000487
-3.43%
$194.87 million $5,479
Jan 21, 2025 $0.0000503
+5.78%
$201.14 million $382
Jan 20, 2025 $0.0000475
+3.90%
$190.11 million $715
Jan 19, 2025 $0.0000465
-9.87%
$185.85 million $1,119
Jan 18, 2025 $0.0000515
-11.13%
$205.8 million $5,562
Jan 17, 2025 $0.0000579
+4.84%
$231.58 million $423
Jan 16, 2025 $0.0000552
-3.81%
$220.92 million $493
Jan 15, 2025 $0.0000574
+13.39%
$229.63 million $847
Jan 14, 2025 $0.00005
+6.90%
$200.08 million $1,567
Jan 13, 2025 $0.0000463
-3.81%
$185.37 million $1,307
Jan 12, 2025 $0.0000487
+10.16%
$194.79 million $297
Jan 11, 2025 $0.0000442
-8.41%
$176.83 million $559
Jan 10, 2025 $0.0000483
+3.26%
$193.1 million $415
Jan 9, 2025 $0.0000466
-1.67%
$186.46 million $211
Jan 8, 2025 $0.0000474
+1.34%
$189.62 million $2,085
Jan 7, 2025 $0.0000466
-6.07%
$186.56 million $1,401
Jan 6, 2025 $0.0000497
-5.74%
$198.62 million $1,070
Jan 5, 2025 $0.0000525
+12.47%
$209.86 million $823
Jan 4, 2025 $0.0000467
-4.94%
$186.62 million $5,437
Jan 3, 2025 $0.000049
+2.78%
$196.04 million $349
Jan 2, 2025 $0.0000474
-4.95%
$189.66 million $1,516
Jan 1, 2025 $0.0000499
-5.42%
$199.53 million $836
Dec 31, 2024 $0.0000527
+1.46%
$210.97 million $1,316
Dec 30, 2024 $0.000052
-3.76%
$207.93 million $472
Dec 29, 2024 $0.000054
-2.14%
$216.12 million $2,580
Dec 28, 2024 $0.0000552
-4.61%
$220.84 million $977
Dec 27, 2024 $0.0000579
-6.47%
$231.52 million $3,009
Dec 26, 2024 $0.0000619
-3.74%
$247.52 million $111,301
Dec 25, 2024 $0.0000643
+4.13%
$257.14 million $173,250
Dec 24, 2024 $0.0000617
+8.34%
$246.95 million $212,082
Dec 23, 2024 $0.000057
-1.27%
$227.94 million $464,698
Dec 22, 2024 $0.0000577
+8.10%
$230.88 million $1.11 million
Dec 21, 2024 $0.0000534
-23.85%
$213.58 million $506,677
Dec 20, 2024 $0.0000701
-4.46%
$280.48 million $571,995
Dec 19, 2024 $0.0000734
-0.11%
$293.59 million $975,255
Dec 18, 2024 $0.0000735
+1.21%
$293.92 million $480,612
Dec 17, 2024 $0.0000726
-7.40%
$290.4 million $723,649
Download