Pulsechain Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000413
-15.58%
$ -- $ 5,021
Jan 2025 $ 0.0000499
-5.31%
$ 195.9 million $ 36,884
Dec 2024 $ 0.000052
-36.69%
$ 210.97 million $ 13.7 million
Nov 2024 $ 0.0000778
+60.13%
$ 326.96 million $ 10.59 million
Oct 2024 $ 0.0000489
-7.59%
$ 195.6 million $ 7.75 million
Sep 2024 $ 0.0000529
+55.48%
$ 211.76 million $ 4.82 million
Aug 2024 $ 0.000034
-24.17%
$ 136.19 million $ 2.91 million
Jul 2024 $ 0.0000449
-1.22%
$ 179.59 million $ 4.76 million
Jun 2024 $ 0.0000455
-5.55%
$ 181.88 million $ 12.49 million
May 2024 $ 0.0000481
-26.97%
$ 192.56 million $ 26,642
Apr 2024 $ 0.0000661
-32.80%
$ 264.43 million $ 50,834
Dec 2023 $ 0.0000526
-9.50%
$ -- $ 1.94 million
Nov 2023 $ 0.000057
-0.40%
$ 227.92 million $ 5.54 million
Oct 2023 $ 0.0000586
+28.26%
$ 234.46 million $ 3.48 million
Sep 2023 $ 0.0000445
+3.49%
$ -- $ 2.86 million
Aug 2023 $ 0.0000439
-47.52%
$ 175.71 million $ 23.83 million
Jul 2023 $ 0.0000888
-13.02%
$ 355.28 million $ 34.03 million
Jun 2023 $ 0.000101
-30.32%
$ 405.66 million $ 25.45 million
Download