Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsechain Historical Data

PLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.0000413
-4.33%
$-- $2,520
Jan 27 $0.0000438
-21.13%
$175 million $3,977
Jan 20 $0.0000511
+11.70%
$218.94 million $8,801
Jan 13 $0.0000515
+6.79%
$185.85 million $10,200
Jan 6 $0.0000442
-16.08%
$194.79 million $5,742
Dec 30 $0.0000467
-13.63%
$209.86 million $9,926
Dec 23 $0.0000552
-4.35%
$216.12 million $965,317
Dec 16 $0.0000534
-31.49%
$230.88 million $3.54 million
Dec 9 $0.000081
-4.16%
$309.62 million $3.6 million
Dec 2 $0.0000858
+2.19%
$334.2 million $2.57 million
Nov 25 $0.0000843
+23.56%
$337.08 million $4.77 million
Nov 18 $0.0000674
+20.43%
$272.8 million $2.49 million
Nov 11 $0.0000563
-1.52%
$223.81 million $1.73 million
Nov 4 $0.0000531
+15.80%
$226.96 million $1.51 million
Oct 28 $0.0000459
+2.52%
$183.48 million $1.3 million
Oct 21 $0.000044
-13.39%
$178.98 million $1.06 million
Oct 14 $0.0000511
+5.12%
$204.4 million $1.42 million
Oct 7 $0.0000536
-5.95%
$194.45 million $1.48 million
Sep 30 $0.0000582
+4.23%
$228.04 million $2.94 million
Sep 23 $0.0000522
+11.88%
$222.52 million $1.34 million
Sep 16 $0.0000454
+19.17%
$186.52 million $939,653
Sep 9 $0.0000389
+18.93%
$152.52 million $883,482
Sep 2 $0.000033
-0.34%
$130.83 million $706,334
Aug 26 $0.0000331
-8.99%
$132.29 million $693,475
Aug 19 $0.000038
+1.77%
$146.84 million $480,562
Aug 12 $0.000037
+8.32%
$150.52 million $585,167
Aug 5 $0.0000359
-9.43%
$136.56 million $936,860
Jul 29 $0.000041
-10.01%
$158.78 million $120,109
Jul 22 $0.0000463
-6.43%
$182.28 million $811,561
Jul 15 $0.0000508
+21.18%
$198 million $850,474
Jul 8 $0.0000427
+7.86%
$167.52 million $1.32 million
Jul 1 $0.0000419
-7.90%
$158.36 million $940,179
Jun 24 $0.0000453
+4.30%
$181.88 million $1.05 million
Jun 17 $0.0000447
-6.70%
$174.24 million $1.81 million
Jun 10 $0.0000475
-4.69%
$191.68 million $2.95 million
Jun 3 $0.0000517
+2.44%
$199.56 million $4.55 million
May 27 $0.0000482
-6.23%
$192.76 million $731,056
May 20 $0.0000528
-11.02%
$205.57 million $5,046
May 13 $0.0000623
+7.01%
$240.25 million $2,140
May 6 $0.0000646
+5.69%
$232.74 million $5,024
Apr 29 $0.0000585
-19.53%
$244.34 million $7,461
Apr 22 $0.0000698
-13.64%
$287.49 million $7,085
Apr 15 $0.000085
+3.14%
$323.08 million $16,717
Apr 8 $0.0000764
-23.02%
$329.47 million $6,506
Apr 1 $0.000098
-0.42%
$396.75 million $9,421
Dec 11 $0.0000526
-1.90%
$-- $315,154
Dec 4 $0.0000522
-15.82%
$217.72 million $931,854
Nov 27 $0.0000615
-1.30%
$245.8 million $1.23 million
Nov 20 $0.0000626
-5.88%
$251.96 million $1.05 million
Nov 13 $0.0000682
+3.54%
$264.6 million $1.19 million
Download