Pulsechain Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000413
-4.33%
$ -- $ 2,520
Jan 27 $ 0.0000438
-21.13%
$ 175 million $ 3,977
Jan 20 $ 0.0000511
+11.70%
$ 218.94 million $ 8,801
Jan 13 $ 0.0000515
+6.79%
$ 185.85 million $ 10,200
Jan 6 $ 0.0000442
-16.08%
$ 194.79 million $ 5,742
Dec 30 $ 0.0000467
-13.63%
$ 209.86 million $ 9,926
Dec 23 $ 0.0000552
-4.35%
$ 216.12 million $ 965,317
Dec 16 $ 0.0000534
-31.49%
$ 230.88 million $ 3.54 million
Dec 9 $ 0.000081
-4.16%
$ 309.62 million $ 3.6 million
Dec 2 $ 0.0000858
+2.19%
$ 334.2 million $ 2.57 million
Nov 25 $ 0.0000843
+23.56%
$ 337.08 million $ 4.77 million
Nov 18 $ 0.0000674
+20.43%
$ 272.8 million $ 2.49 million
Nov 11 $ 0.0000563
-1.52%
$ 223.81 million $ 1.73 million
Nov 4 $ 0.0000531
+15.80%
$ 226.96 million $ 1.51 million
Oct 28 $ 0.0000459
+2.52%
$ 183.48 million $ 1.3 million
Oct 21 $ 0.000044
-13.39%
$ 178.98 million $ 1.06 million
Oct 14 $ 0.0000511
+5.12%
$ 204.4 million $ 1.42 million
Oct 7 $ 0.0000536
-5.95%
$ 194.45 million $ 1.48 million
Sep 30 $ 0.0000582
+4.23%
$ 228.04 million $ 2.94 million
Sep 23 $ 0.0000522
+11.88%
$ 222.52 million $ 1.34 million
Sep 16 $ 0.0000454
+19.17%
$ 186.52 million $ 939,653
Sep 9 $ 0.0000389
+18.93%
$ 152.52 million $ 883,482
Sep 2 $ 0.000033
-0.34%
$ 130.83 million $ 706,334
Aug 26 $ 0.0000331
-8.99%
$ 132.29 million $ 693,475
Aug 19 $ 0.000038
+1.77%
$ 146.84 million $ 480,562
Aug 12 $ 0.000037
+8.32%
$ 150.52 million $ 585,167
Aug 5 $ 0.0000359
-9.43%
$ 136.56 million $ 936,860
Jul 29 $ 0.000041
-10.01%
$ 158.78 million $ 120,109
Jul 22 $ 0.0000463
-6.43%
$ 182.28 million $ 811,561
Jul 15 $ 0.0000508
+21.18%
$ 198 million $ 850,474
Jul 8 $ 0.0000427
+7.86%
$ 167.52 million $ 1.32 million
Jul 1 $ 0.0000419
-7.90%
$ 158.36 million $ 940,179
Jun 24 $ 0.0000453
+4.30%
$ 181.88 million $ 1.05 million
Jun 17 $ 0.0000447
-6.70%
$ 174.24 million $ 1.81 million
Jun 10 $ 0.0000475
-4.69%
$ 191.68 million $ 2.95 million
Jun 3 $ 0.0000517
+2.44%
$ 199.56 million $ 4.55 million
May 27 $ 0.0000482
-6.23%
$ 192.76 million $ 731,056
May 20 $ 0.0000528
-11.02%
$ 205.57 million $ 5,046
May 13 $ 0.0000623
+7.01%
$ 240.25 million $ 2,140
May 6 $ 0.0000646
+5.69%
$ 232.74 million $ 5,024
Apr 29 $ 0.0000585
-19.53%
$ 244.34 million $ 7,461
Apr 22 $ 0.0000698
-13.64%
$ 287.49 million $ 7,085
Apr 15 $ 0.000085
+3.14%
$ 323.08 million $ 16,717
Apr 8 $ 0.0000764
-23.02%
$ 329.47 million $ 6,506
Apr 1 $ 0.000098
-0.42%
$ 396.75 million $ 9,421
Dec 11 $ 0.0000526
-1.90%
$ -- $ 315,154
Dec 4 $ 0.0000522
-15.82%
$ 217.72 million $ 931,854
Nov 27 $ 0.0000615
-1.30%
$ 245.8 million $ 1.23 million
Nov 20 $ 0.0000626
-5.88%
$ 251.96 million $ 1.05 million
Nov 13 $ 0.0000682
+3.54%
$ 264.6 million $ 1.19 million
Download