Pulsechain Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000784
+0.60%
$ 313.61 million $ 282,425
Dec 15, 2024 $ 0.0000774
-4.71%
$ 309.62 million $ 500,557
Dec 14, 2024 $ 0.000081
-0.25%
$ 323.92 million $ 564,576
Dec 13, 2024 $ 0.0000814
+4.63%
$ 325.69 million $ 503,078
Dec 12, 2024 $ 0.0000786
-1.95%
$ 314.23 million $ 482,825
Dec 11, 2024 $ 0.0000801
+5.61%
$ 320.27 million $ 670,002
Dec 10, 2024 $ 0.0000758
-0.83%
$ 303.25 million $ 586,544
Dec 9, 2024 $ 0.0000773
-8.51%
$ 309.21 million $ 794,898
Dec 8, 2024 $ 0.0000835
-2.62%
$ 334.2 million $ 736,278
Dec 7, 2024 $ 0.0000858
-0.07%
$ 343.24 million $ 309
Dec 6, 2024 $ 0.0000852
+5.91%
$ 340.9 million $ 566
Dec 5, 2024 $ 0.0000805
-2.51%
$ 321.86 million $ 625,073
Dec 4, 2024 $ 0.0000822
+5.59%
$ 328.76 million $ 619,505
Dec 3, 2024 $ 0.0000783
-1.20%
$ 313.24 million $ 682,561
Dec 2, 2024 $ 0.0000789
-6.05%
$ 315.56 million $ 646,934
Dec 1, 2024 $ 0.0000843
+2.63%
$ 337.08 million $ 663,764
Nov 30, 2024 $ 0.000082
+4.97%
$ 326.96 million $ 794,474
Nov 29, 2024 $ 0.0000778
+6.38%
$ 311.28 million $ 1.03 million
Nov 28, 2024 $ 0.0000728
+2.97%
$ 291.24 million $ 879,787
Nov 27, 2024 $ 0.0000707
+10.38%
$ 282.84 million $ 820,799
Nov 26, 2024 $ 0.0000641
-4.44%
$ 256.25 million $ 576,781
Nov 25, 2024 $ 0.0000677
-0.76%
$ 269.61 million $ 47
Nov 24, 2024 $ 0.0000682
+1.22%
$ 272.8 million $ 635,694
Nov 23, 2024 $ 0.0000674
-2.56%
$ 269.52 million $ 492,451
Nov 22, 2024 $ 0.0000692
+0.80%
$ 276.6 million $ 432,504
Nov 21, 2024 $ 0.0000686
+11.09%
$ 274.4 million $ 562,782
Nov 20, 2024 $ 0.0000618
-3.26%
$ 247 million $ 491,599
Nov 19, 2024 $ 0.0000638
+3.02%
$ 255.32 million $ 304,534
Nov 18, 2024 $ 0.000062
+10.74%
$ 247.84 million $ 206,334
Nov 17, 2024 $ 0.000056
-0.65%
$ 223.81 million $ 153,017
Nov 16, 2024 $ 0.0000563
+4.53%
$ 225.28 million $ 246,374
Nov 15, 2024 $ 0.0000539
+1.26%
$ 215.52 million $ 273,702
Nov 14, 2024 $ 0.0000532
-5.70%
$ 212.84 million $ 229,689
Nov 13, 2024 $ 0.0000564
+0.00%
$ 225.71 million $ 220,246
Nov 12, 2024 $ 0.0000557
-4.05%
$ 222.76 million $ 390,070
Nov 11, 2024 $ 0.0000579
+1.24%
$ 231.6 million $ 367,886
Nov 10, 2024 $ 0.0000567
+7.57%
$ 226.96 million $ 276,837
Nov 9, 2024 $ 0.0000531
+2.41%
$ 212.48 million $ 272,844
Nov 8, 2024 $ 0.000052
-1.51%
$ 208.04 million $ 213,014
Nov 7, 2024 $ 0.0000528
+2.66%
$ 211.24 million $ 228,933
Nov 6, 2024 $ 0.0000513
+9.57%
$ 205.24 million $ 381,310
Nov 5, 2024 $ 0.0000468
+5.35%
$ 187.28 million $ 255,443
Nov 4, 2024 $ 0.0000444
-3.12%
$ 177.76 million $ 163,071
Nov 3, 2024 $ 0.0000459
-3.25%
$ 183.48 million $ 157,560
Nov 2, 2024 $ 0.0000481
+0.13%
$ 192.56 million $ 140,469
Nov 1, 2024 $ 0.0000479
-1.40%
$ 191.68 million $ 185,403
Oct 31, 2024 $ 0.0000489
-0.04%
$ 195.6 million $ 212,280
Oct 30, 2024 $ 0.0000489
-2.16%
$ 195.69 million $ 215,156
Oct 29, 2024 $ 0.0000495
+4.94%
$ 198 million $ 224,754
Oct 28, 2024 $ 0.0000472
+5.47%
$ 188.76 million $ 164,397