Pulsechain Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0000713
+5.64%
$ 260.32 million $ 1.16 million
Oct 30 $ 0.0000593
+7.44%
$ 263.99 million $ 1.02 million
Oct 23 $ 0.0000552
-5.06%
$ 220.91 million $ 1.18 million
Oct 16 $ 0.0000577
+48.69%
$ 230.63 million $ 780,683
Oct 9 $ 0.00004
-12.05%
$ 155.09 million $ 606,381
Oct 2 $ 0.0000465
+1.82%
$ 180.1 million $ 363,345
Sep 25 $ 0.0000445
+3.47%
$ -- $ 328,867
Sep 18 $ 0.0000458
+7.38%
$ 172.4 million $ 675,006
Sep 11 $ 0.0000406
+0.75%
$ 168.9 million $ 594,144
Sep 4 $ 0.000039
+2.00%
$ 161.52 million $ 595,182
Aug 28 $ 0.0000389
-41.09%
$ 155.46 million $ 756,880
Aug 21 $ 0.0000585
+27.40%
$ 263.93 million $ 1.86 million
Aug 14 $ 0.0000464
-15.42%
$ 184.36 million $ 4.36 million
Aug 7 $ 0.0000455
-19.32%
$ 218.91 million $ 5.06 million
Jul 31 $ 0.0000567
-44.46%
$ 226.72 million $ 10.86 million
Jul 24 $ 0.000102
+0.54%
$ 407.89 million $ 8.2 million
Jul 17 $ 0.000101
-16.56%
$ 405.04 million $ 7.26 million
Jul 10 $ 0.000121
+21.40%
$ 485.78 million $ 8.94 million
Jul 3 $ 0.0000988
+7.19%
$ 395.13 million $ 7.19 million
Jun 26 $ 0.0000922
-5.34%
$ 368.7 million $ 8.02 million
Jun 19 $ 0.0001
-2.99%
$ 389.83 million $ 5.73 million
Jun 12 $ 0.000102
+3.49%
$ 413.03 million $ 5.29 million
Jun 5 $ 0.0000932
-42.11%
$ 394.29 million $ 5.73 million
May 29 $ 0.000161
+10.82%
$ 645.19 million $ 1.23 million
Download