Pulsechain Historical Data

PLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000447
+1.76%
$ 178.98 million $ 119,039
Oct 26, 2024 $ 0.000044
-0.83%
$ 175.88 million $ 183,731
Oct 25, 2024 $ 0.0000434
-7.27%
$ 173.48 million $ 148,528
Oct 24, 2024 $ 0.000047
+1.03%
$ 188.08 million $ 178,785
Oct 23, 2024 $ 0.0000465
-0.37%
$ 186.16 million $ 179,246
Oct 22, 2024 $ 0.0000468
-1.83%
$ 187.04 million $ 213,095
Oct 21, 2024 $ 0.0000474
-6.68%
$ 189.52 million $ 156,193
Oct 20, 2024 $ 0.0000511
+3.07%
$ 204.4 million $ 159,817
Oct 19, 2024 $ 0.0000496
-3.20%
$ 198.32 million $ 121,430
Oct 18, 2024 $ 0.0000509
-1.18%
$ 203.72 million $ 148,778
Oct 17, 2024 $ 0.0000515
-1.15%
$ 206.16 million $ 129,981
Oct 16, 2024 $ 0.0000519
+6.88%
$ 207.6 million $ 202,352
Oct 15, 2024 $ 0.0000498
-0.76%
$ 199.12 million $ 481,166
Oct 14, 2024 $ 0.0000502
+3.28%
$ 200.82 million $ 173,570
Oct 13, 2024 $ 0.0000486
-9.76%
$ 194.45 million $ 172,960
Oct 12, 2024 $ 0.0000536
+0.73%
$ 214.48 million $ 150,950
Oct 11, 2024 $ 0.0000532
+6.56%
$ 212.95 million $ 179,148
Oct 10, 2024 $ 0.0000498
-2.66%
$ 199.12 million $ 221,348
Oct 9, 2024 $ 0.0000511
-4.59%
$ 204.55 million $ 265,242
Oct 8, 2024 $ 0.0000537
-7.56%
$ 214.8 million $ 451,833
Oct 7, 2024 $ 0.0000581
+1.89%
$ 232.36 million $ 212,483
Oct 6, 2024 $ 0.000057
-1.98%
$ 228.04 million $ 195,404
Oct 5, 2024 $ 0.0000582
+3.65%
$ 232.64 million $ 189,978
Oct 4, 2024 $ 0.0000561
+6.29%
$ 224.45 million $ 231,943
Oct 3, 2024 $ 0.0000528
-1.49%
$ 211.16 million $ 242,454
Oct 2, 2024 $ 0.0000536
+2.90%
$ 214.36 million $ 1.69 million
Oct 1, 2024 $ 0.0000521
-1.62%
$ 208.32 million $ 349,146
Sep 30, 2024 $ 0.0000529
-5.13%
$ 211.76 million $ 237,023
Sep 29, 2024 $ 0.0000556
+7.08%
$ 222.52 million $ 361,015
Sep 28, 2024 $ 0.0000522
+9.51%
$ 208.68 million $ 249,656
Sep 27, 2024 $ 0.0000475
+5.42%
$ 189.96 million $ 226,470
Sep 26, 2024 $ 0.0000451
+4.26%
$ 180.2 million $ 262,030
Sep 25, 2024 $ 0.000043
-5.16%
$ 172.04 million $ 153,335
Sep 24, 2024 $ 0.000045
-2.34%
$ 180.2 million $ 179,718
Sep 23, 2024 $ 0.0000461
-1.07%
$ 184.52 million $ 271,049
Sep 22, 2024 $ 0.0000466
+2.17%
$ 186.52 million $ 143,036
Sep 21, 2024 $ 0.0000454
+0.13%
$ 181.76 million $ 200,462
Sep 20, 2024 $ 0.0000454
+11.03%
$ 181.52 million $ 235,092
Sep 19, 2024 $ 0.0000409
+2.20%
$ 163.48 million $ 142,439
Sep 18, 2024 $ 0.00004
+5.10%
$ 159.97 million $ 132,074
Sep 17, 2024 $ 0.0000381
+4.68%
$ 152.2 million $ 107,807
Sep 16, 2024 $ 0.0000364
-4.67%
$ 145.4 million $ 121,780
Sep 15, 2024 $ 0.0000381
-1.95%
$ 152.52 million $ 90,686
Sep 14, 2024 $ 0.0000389
+0.70%
$ 155.6 million $ 147,259
Sep 13, 2024 $ 0.0000386
+4.10%
$ 154.52 million $ 207,012
Sep 12, 2024 $ 0.0000371
+8.26%
$ 148.44 million $ 212,183
Sep 11, 2024 $ 0.0000343
-1.77%
$ 137.12 million $ 89,748
Sep 10, 2024 $ 0.0000349
+4.08%
$ 139.71 million $ 123,768
Sep 9, 2024 $ 0.0000336
+2.60%
$ 134.23 million $ 103,512
Sep 8, 2024 $ 0.0000327
-0.76%
$ 130.83 million $ 28,574