Pulsechain Historical Data

PLS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000033
+2.74%
$ 131.84 million $ 50,057
Sep 6, 2024 $ 0.0000321
-0.19%
$ 128.32 million $ 146,697
Sep 5, 2024 $ 0.0000321
-3.86%
$ 128.4 million $ 126,979
Sep 4, 2024 $ 0.0000334
+5.00%
$ 133.56 million $ 168,151
Sep 3, 2024 $ 0.0000318
-3.49%
$ 127.2 million $ 110,441
Sep 2, 2024 $ 0.0000327
-1.00%
$ 130.96 million $ 104,009
Sep 1, 2024 $ 0.0000331
-2.87%
$ 132.29 million $ 90,246
Aug 31, 2024 $ 0.000034
+0.49%
$ 136.19 million $ 78,878
Aug 30, 2024 $ 0.0000339
-0.23%
$ 135.53 million $ 140,164
Aug 29, 2024 $ 0.000034
-1.77%
$ 135.84 million $ 128,008
Aug 28, 2024 $ 0.0000346
-2.29%
$ 138.28 million $ 74,917
Aug 27, 2024 $ 0.0000354
-1.83%
$ 141.52 million $ 89,862
Aug 26, 2024 $ 0.000036
-0.83%
$ 144.16 million $ 91,400
Aug 25, 2024 $ 0.0000367
-3.55%
$ 146.84 million $ 104,485
Aug 24, 2024 $ 0.000038
+0.53%
$ 152.04 million $ 87,782
Aug 23, 2024 $ 0.0000378
+3.31%
$ 151.24 million $ 125,628
Aug 22, 2024 $ 0.0000366
-0.49%
$ 146.4 million $ 91,820
Aug 21, 2024 $ 0.0000368
-0.03%
$ 147.12 million $ 59,802
Aug 20, 2024 $ 0.0000368
+0.16%
$ 147.16 million $ 64,614
Aug 19, 2024 $ 0.0000367
-1.71%
$ 146.84 million $ 50,917
Aug 18, 2024 $ 0.0000376
+1.76%
$ 150.52 million $ 80,494
Aug 17, 2024 $ 0.000037
+1.69%
$ 147.92 million $ 29,482
Aug 16, 2024 $ 0.0000362
+1.99%
$ 144.83 million $ 84,380
Aug 15, 2024 $ 0.0000355
-3.40%
$ 142 million $ 138,130
Aug 14, 2024 $ 0.0000368
+0.30%
$ 147 million $ 101,412
Aug 13, 2024 $ 0.0000366
+6.14%
$ 146.56 million $ 114,384
Aug 12, 2024 $ 0.0000345
+1.11%
$ 138.08 million $ 117,379
Aug 11, 2024 $ 0.0000341
-5.03%
$ 136.56 million $ 116,411
Aug 10, 2024 $ 0.0000359
+1.32%
$ 143.8 million $ 148,393
Aug 9, 2024 $ 0.0000355
-6.21%
$ 141.92 million $ 232,131
Aug 8, 2024 $ 0.0000378
+6.54%
$ 151.28 million $ 138,564
Aug 7, 2024 $ 0.0000355
-9.28%
$ 142.04 million $ 207,154
Aug 6, 2024 $ 0.0000391
+2.27%
$ 156.56 million $ 210,518
Aug 5, 2024 $ 0.0000382
-3.76%
$ 152.8 million $ 99
Aug 4, 2024 $ 0.0000397
-3.86%
$ 158.78 million $ 50
Aug 3, 2024 $ 0.000041
-6.15%
$ 164.03 million $ 545
Aug 2, 2024 $ 0.0000437
+1.15%
$ 174.76 million $ 309
Aug 1, 2024 $ 0.0000436
-2.95%
$ 174.3 million $ 53
Jul 31, 2024 $ 0.0000449
-0.71%
$ 179.59 million $ 59
Jul 30, 2024 $ 0.0000451
-1.77%
$ 180.56 million $ 53
Jul 29, 2024 $ 0.000046
+0.85%
$ 183.82 million $ 119,089
Jul 28, 2024 $ 0.0000456
-1.61%
$ 182.28 million $ 121,212
Jul 27, 2024 $ 0.0000463
-1.94%
$ 185.27 million $ 98,172
Jul 26, 2024 $ 0.0000474
-2.27%
$ 189.56 million $ 136,375
Jul 25, 2024 $ 0.0000485
-2.14%
$ 193.96 million $ 143,840
Jul 24, 2024 $ 0.0000495
+1.95%
$ 198.2 million $ 159,817
Jul 23, 2024 $ 0.0000486
-0.41%
$ 194.4 million $ 124,855
Jul 22, 2024 $ 0.0000488
-1.41%
$ 195.2 million $ 148,502
Jul 21, 2024 $ 0.0000495
-2.46%
$ 198 million $ 194,932
Jul 20, 2024 $ 0.0000508
-1.93%
$ 203 million $ 149,986