Pulsechain Historical Data

PLS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000474
-1.87%
$ 189.74 million $ 275
May 29, 2024 $ 0.0000483
-5.30%
$ 193.35 million $ 2,179
May 28, 2024 $ 0.0000511
+2.33%
$ 204.2 million $ 479
May 27, 2024 $ 0.0000499
-2.92%
$ 199.56 million $ 237
May 26, 2024 $ 0.0000514
-2.66%
$ 205.57 million $ 1,893
May 25, 2024 $ 0.0000528
+0.36%
$ 211.19 million $ 1,069
May 24, 2024 $ 0.0000526
-0.62%
$ 210.44 million $ 99
May 23, 2024 $ 0.0000529
+0.77%
$ 211.73 million $ 737
May 22, 2024 $ 0.0000525
-5.76%
$ 210.11 million $ 1,612
May 21, 2024 $ 0.0000557
-3.98%
$ 222.96 million $ 517
May 20, 2024 $ 0.0000592
-0.15%
$ 236.99 million $ 1,013
May 19, 2024 $ 0.0000601
-3.52%
$ 240.25 million $ 1,568
May 18, 2024 $ 0.0000623
+2.61%
$ 249.01 million $ 260
May 17, 2024 $ 0.0000607
+1.01%
$ 242.61 million $ 220
May 16, 2024 $ 0.00006
-2.11%
$ 240.19 million $ 347
May 15, 2024 $ 0.0000614
+2.50%
$ 245.55 million $ 166
May 14, 2024 $ 0.0000599
-1.27%
$ 239.56 million $ 745
May 13, 2024 $ 0.0000607
+4.27%
$ 242.64 million $ 402
May 12, 2024 $ 0.0000582
-9.88%
$ 232.74 million $ 622
May 11, 2024 $ 0.0000646
+10.20%
$ 258.25 million $ 200
May 10, 2024 $ 0.0000586
-6.77%
$ 234.35 million $ 367
May 9, 2024 $ 0.0000628
+10.43%
$ 251.38 million $ 313
May 8, 2024 $ 0.0000569
-8.97%
$ 227.64 million $ 894
May 7, 2024 $ 0.0000625
-2.36%
$ 250.07 million $ 1,742
May 6, 2024 $ 0.000064
+4.81%
$ 256.09 million $ 1,508
May 5, 2024 $ 0.0000611
+4.49%
$ 244.34 million $ 770
May 4, 2024 $ 0.0000585
+0.49%
$ 233.8 million $ 295
May 3, 2024 $ 0.0000582
-6.29%
$ 232.66 million $ 2,486
May 2, 2024 $ 0.0000622
-1.34%
$ 248.89 million $ 1,037
May 1, 2024 $ 0.0000661
+0.22%
$ 251.71 million $ 1,129
Apr 30, 2024 $ 0.0000661
-8.03%
$ 264.43 million $ 1,928
Apr 29, 2024 $ 0.0000719
-1.03%
$ 287.53 million $ 587
Apr 28, 2024 $ 0.0000719
+1.13%
$ 287.49 million $ 462
Apr 27, 2024 $ 0.0000698
+0.16%
$ 279.02 million $ 696
Apr 26, 2024 $ 0.0000696
+1.07%
$ 278.59 million $ 600
Apr 25, 2024 $ 0.0000689
-8.41%
$ 275.64 million $ 2,114
Apr 24, 2024 $ 0.0000752
-1.01%
$ 300.95 million $ 1,423
Apr 23, 2024 $ 0.000076
-1.28%
$ 304.03 million $ 1,825
Apr 22, 2024 $ 0.0000767
-5.08%
$ 306.68 million $ 426
Apr 21, 2024 $ 0.0000808
-4.92%
$ 323.08 million $ 1,776
Apr 20, 2024 $ 0.000085
+2.45%
$ 339.8 million $ 829
Apr 19, 2024 $ 0.0000829
+1.71%
$ 331.79 million $ 249
Apr 18, 2024 $ 0.0000808
+1.43%
$ 323.01 million $ 831
Apr 17, 2024 $ 0.0000799
-1.74%
$ 319.65 million $ 742
Apr 16, 2024 $ 0.0000813
+5.53%
$ 325.3 million $ 6,090
Apr 15, 2024 $ 0.0000771
-6.42%
$ 308.3 million $ 7,976
Apr 14, 2024 $ 0.0000824
+7.88%
$ 329.47 million $ 615
Apr 13, 2024 $ 0.0000764
-1.24%
$ 305.43 million $ 743
Apr 12, 2024 $ 0.0000796
-14.16%
$ 318.34 million $ 1,322
Apr 11, 2024 $ 0.0000935
-4.21%
$ 373.81 million $ 2,050