Pulsechain Historical Data

PLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000976
-1.69%
$ 390.22 million $ 247
Apr 9, 2024 $ 0.0000992
-2.68%
$ 396.93 million $ 463
Apr 8, 2024 $ 0.000103
+3.86%
$ 412.06 million $ 1,681
Apr 7, 2024 $ 0.0000992
+1.26%
$ 396.75 million $ 5,737
Apr 6, 2024 $ 0.000098
-1.01%
$ 391.86 million $ 6,421
Apr 5, 2024 $ 0.000099
-1.27%
$ 395.87 million $ 975
Apr 4, 2024 $ 0.0001
+0.64%
$ 400.97 million $ 1,413
Apr 3, 2024 $ 0.0000995
+1.19%
$ 398.19 million $ 613
Dec 12, 2023 $ 0.0000526
+1.72%
$ -- $ 156,564
Dec 11, 2023 $ 0.0000522
-2.57%
$ 208.92 million $ 158,590
Dec 10, 2023 $ 0.0000544
+2.87%
$ 217.72 million $ 166,154
Dec 9, 2023 $ 0.0000522
-7.41%
$ 208.8 million $ 161,620
Dec 8, 2023 $ 0.0000564
+27.01%
$ 225.52 million $ 129,397
Dec 7, 2023 $ 0.0000445
-10.84%
$ 178.08 million $ 158,142
Dec 6, 2023 $ 0.0000499
-9.45%
$ 199.72 million $ 170,701
Dec 5, 2023 $ 0.0000553
-6.78%
$ 221.12 million $ 161,226
Dec 4, 2023 $ 0.0000585
-5.63%
$ 234.08 million $ 150,767
Dec 3, 2023 $ 0.0000615
-1.66%
$ 245.8 million $ 170,146
Dec 2, 2023 $ 0.0000629
-2.93%
$ 251.64 million $ 188,015
Dec 1, 2023 $ 0.0000645
+10.98%
$ 257.96 million $ 171,604
Nov 30, 2023 $ 0.000057
+1.32%
$ 227.92 million $ 162,545
Nov 29, 2023 $ 0.0000563
-2.39%
$ 225.32 million $ 200,699
Nov 28, 2023 $ 0.0000573
+6.47%
$ 229.16 million $ 166,069
Nov 27, 2023 $ 0.0000534
-14.15%
$ 213.8 million $ 175,822
Nov 26, 2023 $ 0.000063
+3.65%
$ 251.96 million $ 205,044
Nov 25, 2023 $ 0.0000626
-4.15%
$ 250.28 million $ 161,423
Nov 24, 2023 $ 0.0000648
-9.87%
$ 259.12 million $ 193,369
Nov 23, 2023 $ 0.000069
+17.04%
$ 275.88 million $ 169,900
Nov 22, 2023 $ 0.0000596
-5.49%
$ 238.36 million $ 202,202
Nov 21, 2023 $ 0.0000617
+3.58%
$ 246.64 million $ 145,840
Nov 20, 2023 $ 0.0000642
-3.49%
$ 256.64 million $ 178,711
Nov 19, 2023 $ 0.0000661
-5.77%
$ 264.6 million $ 193,766
Nov 18, 2023 $ 0.0000682
+3.24%
$ 272.64 million $ 206,050
Nov 17, 2023 $ 0.0000661
-2.19%
$ 264.4 million $ 200,570
Nov 16, 2023 $ 0.0000682
+1.40%
$ 272.76 million $ 204,815
Nov 15, 2023 $ 0.000067
+1.79%
$ 267.88 million $ 174,323
Nov 14, 2023 $ 0.0000646
-3.50%
$ 258.4 million $ 191,658
Nov 13, 2023 $ 0.000068
+3.36%
$ 272.16 million $ 215,861
Nov 12, 2023 $ 0.0000651
-8.03%
$ 260.32 million $ 158,644
Nov 11, 2023 $ 0.0000713
-2.99%
$ 285.4 million $ 200,703
Nov 10, 2023 $ 0.0000748
+1.89%
$ 299 million $ 231,660
Nov 9, 2023 $ 0.0000737
+15.69%
$ 294.6 million $ 154,999
Nov 8, 2023 $ 0.0000633
-3.61%
$ 253.2 million $ 184,498
Nov 7, 2023 $ 0.0000691
-3.51%
$ 276.52 million $ 180,612
Nov 6, 2023 $ 0.000071
+5.13%
$ 284.02 million $ 212,420
Nov 5, 2023 $ 0.000066
+10.93%
$ 263.99 million $ 193,335
Nov 4, 2023 $ 0.0000593
-1.84%
$ 237.1 million $ 166,797
Nov 3, 2023 $ 0.0000598
+3.27%
$ 239.37 million $ 180,447
Nov 2, 2023 $ 0.0000582
+2.17%
$ 232.88 million $ 147,755
Nov 1, 2023 $ 0.0000557
-2.58%
$ 222.93 million $ 181,108