COE Historical Data

COE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00236
+0.00%
$ 49,554 $ 0.1
Today, at 4 PM $ 0.00236
-0.84%
$ 49,554 $ 0.1
Today, at 3 PM $ 0.00238
+0.24%
$ 49,973 $ 0.1
Today, at 2 PM $ 0.00237
-2.64%
$ 49,861 $ 0.1
Today, at 1 PM $ 0.00244
+0.46%
$ 51,263 $ 0
Today, at 12 PM $ 0.00243
-0.32%
$ 51,110 $ 0
Today, at 11 AM $ 0.00243
+1.22%
$ 51,098 $ 0
Today, at 10 AM $ 0.0024
+0.10%
$ 50,320 $ 0
Today, at 9 AM $ 0.0024
+0.30%
$ 50,495 $ 0
Today, at 8 AM $ 0.00239
-0.37%
$ 50,203 $ 0
Today, at 7 AM $ 0.0024
-1.37%
$ 50,326 $ 0
Today, at 6 AM $ 0.00243
-0.61%
$ 51,073 $ 0
Today, at 5 AM $ 0.00244
+1.20%
$ 51,344 $ 0
Today, at 4 AM $ 0.00241
+0.14%
$ 50,567 $ 0
Today, at 3 AM $ 0.00241
+0.55%
$ 50,505 $ 0
Today, at 2 AM $ 0.00238
-0.08%
$ 50,068 $ 0
Today, at 1 AM $ 0.00239
+0.12%
$ 50,161 $ 0
Today, at 12 AM $ 0.00238
+0.16%
$ 50,033 $ 0
Yesterday, at 11 PM $ 0.00238
-0.11%
$ 49,884 $ 0.1
Yesterday, at 10 PM $ 0.00238
-1.22%
$ 49,878 $ 0.1
Yesterday, at 9 PM $ 0.0024
-0.34%
$ 50,465 $ 0
Yesterday, at 8 PM $ 0.00241
+0.41%
$ 50,633 $ 0
Yesterday, at 7 PM $ 0.0024
-0.57%
$ 50,413 $ 0
Yesterday, at 6 PM $ 0.00242
+0.34%
$ 50,717 $ 0
Yesterday, at 5 PM $ 0.00241
-0.15%
$ 50,599 $ 0
Yesterday, at 4 PM $ 0.00241
+0.00%
$ 50,623 $ 0
May 29, 3 PM $ 0.0025
+3.75%
$ 52,564 $ 0
May 29, 2 PM $ 0.00238
-1.16%
$ 49,960 $ 0
May 29, 1 PM $ 0.0024
-0.73%
$ 50,461 $ 0
May 29, 12 PM $ 0.00242
-1.00%
$ 50,858 $ 0
May 29, 11 AM $ 0.00244
-1.31%
$ 51,323 $ 0
May 29, 10 AM $ 0.00248
-1.52%
$ 52,037 $ 0
May 29, 9 AM $ 0.00252
+0.32%
$ 52,833 $ 0
May 29, 8 AM $ 0.00251
+0.76%
$ 52,646 $ 0
May 29, 7 AM $ 0.00248
-0.63%
$ 52,165 $ 0
May 29, 6 AM $ 0.00251
-0.23%
$ 52,652 $ 0
May 29, 5 AM $ 0.00251
+1.94%
$ 52,746 $ 0
May 29, 4 AM $ 0.00246
-0.67%
$ 51,672 $ 0
May 29, 3 AM $ 0.00248
+0.48%
$ 51,990 $ 0
May 29, 2 AM $ 0.00248
-0.29%
$ 51,990 $ 0
May 29, 1 AM $ 0.00247
-0.35%
$ 51,919 $ 0
May 29, 12 AM $ 0.00249
+0.86%
$ 52,320 $ 0
May 28, 11 PM $ 0.00246
+0.13%
$ 51,617 $ 0
May 28, 10 PM $ 0.00245
-1.09%
$ 51,471 $ 0
May 28, 9 PM $ 0.00248
-0.72%
$ 52,020 $ 0
May 28, 8 PM $ 0.00251
-0.15%
$ 52,663 $ 0
May 28, 7 PM $ 0.00252
-0.93%
$ 52,916 $ 0
May 28, 6 PM $ 0.00255
+1.21%
$ 53,598 $ 0
May 28, 5 PM $ 0.00253
+0.74%
$ 53,226 $ 0
May 28, 4 PM $ 0.00251
+3.62%
$ 52,650 $ 0
Download