COE Historical Data

COE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ 53,468 $ 11
Yesterday $ 0.00256
-1.54%
$ 53,818 $ 10
May 6, 2026 $ 0.00248
+21.80%
$ 52,171 $ 1
May 5, 2026 $ 0.00204
-4.09%
$ 42,938 $ 1
May 4, 2026 $ 0.00186
+0.67%
$ -- $ 0
May 3, 2026 $ 0.00185
-0.13%
$ 38,767 $ 0
Apr 28, 2026 $ 0.00188
-2.09%
$ 39,515 $ 0
Apr 27, 2026 $ 0.00192
+0.77%
$ 40,355 $ 0
Apr 22, 2026 $ 0.00201
+3.57%
$ -- $ 1
Apr 21, 2026 $ 0.00195
-1.32%
$ 40,846 $ 1
Apr 20, 2026 $ 0.00197
+6.89%
$ 41,381 $ 34
Apr 19, 2026 $ 0.00244
-0.40%
$ -- $ 1
Apr 18, 2026 $ 0.00246
-1.41%
$ 51,570 $ 1
Apr 11, 2026 $ 0.00244
+0.17%
$ 51,208 $ 0
Apr 10, 2026 $ 0.00243
-0.21%
$ 51,102 $ 0
Apr 9, 2026 $ 0.0024
+1.69%
$ -- $ 1
Apr 8, 2026 $ 0.00236
+0.38%
$ 49,627 $ 0
Apr 7, 2026 $ 0.00236
+5.40%
$ 49,480 $ 0
Apr 6, 2026 $ 0.00224
-0.10%
$ 47,123 $ 1
Apr 4, 2026 $ 0.00223
+0.46%
$ -- $ 0
Apr 3, 2026 $ 0.00221
+0.31%
$ 46,501 $ 1
Apr 2, 2026 $ 0.00221
-0.76%
$ 46,323 $ 2
Apr 1, 2026 $ 0.00222
-1.52%
$ 46,683 $ 1
Mar 31, 2026 $ 0.00226
+5.22%
$ 47,370 $ 1
Mar 30, 2026 $ 0.00204
-1.15%
$ 42,769 $ 1
Mar 29, 2026 $ 0.00201
-0.01%
$ 42,106 $ 1
Mar 28, 2026 $ 0.00201
-2.10%
$ 42,108 $ 1
Mar 27, 2026 $ 0.00205
+1.36%
$ 42,984 $ 2
Mar 26, 2026 $ 0.00202
-8.75%
$ 42,377 $ 1
Mar 25, 2026 $ 0.00227
+0.16%
$ -- $ 2
Mar 24, 2026 $ 0.00227
+7.52%
$ 47,566 $ 2
Mar 23, 2026 $ 0.0021
-19.09%
$ 44,171 $ 30
Mar 22, 2026 $ 0.0026
-4.18%
$ 54,685 $ 0.1
Mar 20, 2026 $ 0.0028
+0.01%
$ -- $ 2
Mar 19, 2026 $ 0.00279
+0.79%
$ 58,643 $ 2
Mar 17, 2026 $ 0.00306
-2.95%
$ -- $ 1
Mar 16, 2026 $ 0.00316
+6.58%
$ 66,265 $ 1
Mar 15, 2026 $ 0.00296
+1.81%
$ 62,113 $ 1
Mar 14, 2026 $ 0.00291
+3.61%
$ 61,015 $ 0
Mar 12, 2026 $ 0.00285
-1.74%
$ -- $ 2
Mar 11, 2026 $ 0.0029
+5.03%
$ 60,813 $ 2
Mar 9, 2026 $ 0.00276
+0.90%
$ -- $ 1
Mar 8, 2026 $ 0.00274
-2.20%
$ 57,464 $ 1
Mar 7, 2026 $ 0.0028
+0.67%
$ 58,832 $ 4
Mar 6, 2026 $ 0.00279
+2.80%
$ 58,556 $ 5
Feb 28, 2026 $ 0.00263
-0.60%
$ -- $ 1
Feb 27, 2026 $ 0.00266
-2.08%
$ 55,789 $ 1
Feb 26, 2026 $ 0.00272
+6.64%
$ 57,025 $ 2
Feb 25, 2026 $ 0.00255
+2.21%
$ 53,518 $ 1
Feb 24, 2026 $ 0.00237
+0.20%
$ -- $ 1
Download