COE Historical Data

COE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00188
-16.64%
$ -- $ 46
Mar 2026 $ 0.00226
-16.84%
$ 47,370 $ 63
Feb 2026 $ 0.00263
-11.55%
$ -- $ 91
Jan 2026 $ 0.00326
-3.78%
$ 62,280 $ 45
Dec 2025 $ 0.00334
-43.56%
$ 71,229 $ 106
Nov 2025 $ 0.00592
+28.01%
$ 124,617 $ 1,056
Oct 2025 $ 0.0044
-57.90%
$ 97,124 $ 406
Sep 2025 $ 0.0106
-10.57%
$ 219,486 $ 1,220
Aug 2025 $ 0.012
+93.08%
$ 249,161 $ 423
Jul 2025 $ 0.0074
+124.00%
$ -- $ 52
Jun 2025 $ 0.00293
-43.63%
$ -- $ 63
May 2025 $ 0.00505
+31.08%
$ 114,797 $ 109
Download