COE Historical Data

COE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00244
+8.57%
$ -- $ 3
Mar 30 $ 0.00223
+8.03%
$ -- $ 7
Mar 23 $ 0.00201
-22.87%
$ 42,106 $ 39
Mar 16 $ 0.0026
-12.05%
$ 54,685 $ 6
Mar 9 $ 0.00296
+8.25%
$ 62,113 $ 6
Mar 2 $ 0.0028
+3.28%
$ 57,464 $ 9
Feb 23 $ 0.00263
+3.15%
$ -- $ 9
Feb 16 $ 0.00261
+2.83%
$ 53,458 $ 2
Feb 2 $ 0.00264
-2.78%
$ -- $ 70
Jan 26 $ 0.00297
-13.44%
$ 56,859 $ 6
Jan 19 $ 0.00363
-3.39%
$ 75,020 $ 6
Jan 12 $ 0.00384
+4.68%
$ 82,468 $ 13
Jan 5 $ 0.00331
+1.03%
$ -- $ 5
Dec 29 $ 0.00323
-7.93%
$ 69,011 $ 17
Dec 22 $ 0.00356
-6.08%
$ 74,196 $ 8
Dec 15 $ 0.00488
+2.99%
$ 79,357 $ 12
Dec 8 $ 0.00491
-9.88%
$ 99,300 $ 36
Dec 1 $ 0.00597
+1.01%
$ 114,401 $ 4
Nov 24 $ 0.00592
-22.75%
$ 124,617 $ 101
Nov 17 $ 0.00739
-17.77%
$ 161,517 $ 395
Nov 10 $ 0.00957
-4.61%
$ 188,630 $ 300
Nov 3 $ 0.0102
+91.98%
$ 209,511 $ 201
Oct 27 $ 0.00462
-7.50%
$ 111,784 $ 32
Oct 20 $ 0.00441
-40.48%
$ 105,186 $ 226
Oct 13 $ 0.00691
-18.36%
$ 155,553 $ 48
Oct 6 $ 0.00688
-34.86%
$ 177,653 $ 65
Sep 29 $ 0.0111
+6.64%
$ 221,890 $ 20
Sep 22 $ 0.0105
-10.71%
$ -- $ 42
Sep 15 $ 0.0118
+0.58%
$ 246,386 $ 568
Sep 8 $ 0.0121
+0.26%
$ 245,473 $ 120
Sep 1 $ 0.0118
-0.43%
$ 252,839 $ 337
Aug 25 $ 0.012
+19.43%
$ 249,161 $ 247
Aug 18 $ 0.00475
-3.82%
$ 211,075 $ 14
Aug 11 $ 0.00481
-15.20%
$ -- $ 4
Aug 4 $ 0.00506
-18.55%
$ -- $ 9
Jul 28 $ 0.0074
+0.00%
$ -- $ 8
Jul 21 $ 0.00562
-12.93%
$ -- $ 21
Jul 14 $ 0.00384
-3.88%
$ -- $ 6
Jul 7 $ 0.00347
-78.39%
$ -- $ 16
Jun 30 $ 0.00331
-1.58%
$ 293,507 $ 0
Jun 23 $ 0.00293
+5.60%
$ -- $ 3
Jun 16 $ 0.00309
+7.90%
$ -- $ 4
Jun 9 $ 0.00276
-14.54%
$ -- $ 21
Jun 2 $ 0.00303
-35.38%
$ -- $ 30
May 26 $ 0.00469
-7.48%
$ 98,394 $ 87
May 19 $ 0.00222
-42.33%
$ -- $ 28
Download