COE Historical Data

COE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0024
-0.50%
$ 50,495 $ 1
Apr 8, 4 PM $ 0.00241
+0.23%
$ 50,685 $ 1
Apr 8, 3 PM $ 0.00241
+0.51%
$ 50,521 $ 1
Apr 8, 2 PM $ 0.0024
-1.05%
$ 50,438 $ 1
Apr 8, 1 PM $ 0.00243
-0.62%
$ 51,114 $ 1
Apr 8, 12 PM $ 0.00245
+1.31%
$ 51,420 $ 1
Apr 8, 11 AM $ 0.00242
-0.89%
$ 50,753 $ 1
Apr 8, 10 AM $ 0.00245
+0.43%
$ 51,347 $ 1
Apr 8, 9 AM $ 0.00243
+1.20%
$ 51,084 $ 1
Apr 8, 8 AM $ 0.0024
-2.15%
$ 50,485 $ 1
Apr 8, 7 AM $ 0.00245
+0.31%
$ 51,549 $ 1
Apr 8, 6 AM $ 0.00244
+0.83%
$ 51,270 $ 1
Apr 8, 5 AM $ 0.00242
+0.96%
$ 50,844 $ 1
Apr 8, 4 AM $ 0.00239
+0.77%
$ 50,175 $ 1
Apr 8, 3 AM $ 0.00237
+0.94%
$ 49,786 $ 0
Apr 8, 2 AM $ 0.00234
-0.40%
$ 49,205 $ 0
Apr 8, 1 AM $ 0.00235
+0.81%
$ 49,271 $ 0
Apr 8, 12 AM $ 0.00233
-1.21%
$ 48,843 $ 0
Apr 7, 11 PM $ 0.00236
-0.47%
$ 49,480 $ 0
Apr 7, 4 AM $ 0.00224
-0.03%
$ 47,004 $ 1
Apr 7, 3 AM $ 0.00224
+0.47%
$ 46,960 $ 1
Apr 7, 2 AM $ 0.00223
-0.12%
$ 46,779 $ 1
Apr 7, 1 AM $ 0.00224
-0.18%
$ 46,953 $ 1
Apr 7, 12 AM $ 0.00224
+0.17%
$ 47,029 $ 1
Apr 6, 11 PM $ 0.00224
-0.47%
$ 47,123 $ 1
Apr 6, 10 PM $ 0.00225
-0.53%
$ 47,296 $ 1
Apr 6, 9 PM $ 0.00226
-0.34%
$ 47,546 $ 1
Apr 6, 8 PM $ 0.00227
+0.20%
$ 47,716 $ 1
Apr 6, 7 PM $ 0.00227
-0.49%
$ 47,624 $ 1
Apr 6, 6 PM $ 0.00228
-0.42%
$ 47,868 $ 1
Apr 6, 5 PM $ 0.00229
-0.01%
$ 48,094 $ 1
Apr 6, 4 PM $ 0.00229
+0.03%
$ 48,078 $ 1
Apr 6, 3 PM $ 0.00229
+0.40%
$ 48,057 $ 1
Apr 6, 2 PM $ 0.00228
-0.55%
$ 47,817 $ 1
Apr 6, 1 PM $ 0.00229
-0.26%
$ 48,077 $ 1
Apr 6, 12 PM $ 0.00229
+0.01%
$ 48,182 $ 1
Apr 6, 11 AM $ 0.00229
-0.15%
$ 48,192 $ 1
Apr 6, 10 AM $ 0.0023
+0.95%
$ 48,240 $ 1
Apr 6, 9 AM $ 0.00227
+0.54%
$ 47,761 $ 1
Apr 6, 8 AM $ 0.00226
+0.53%
$ 47,506 $ 1
Apr 6, 7 AM $ 0.00225
+0.07%
$ 47,251 $ 1
Apr 6, 6 AM $ 0.00225
-0.72%
$ 47,238 $ 1
Apr 6, 5 AM $ 0.00227
-0.08%
$ 47,565 $ 1
Apr 6, 4 AM $ 0.00227
-0.70%
$ 47,590 $ 1
Apr 6, 3 AM $ 0.00228
+0.15%
$ 47,915 $ 0
Apr 6, 2 AM $ 0.00228
+0.57%
$ 47,863 $ 0
Apr 6, 1 AM $ 0.00227
-0.22%
$ 47,624 $ 0
Apr 6, 12 AM $ 0.00227
+1.09%
$ 47,683 $ 0
Apr 4, 6 AM $ 0.00223
-0.09%
$ 46,744 $ 0
Apr 4, 5 AM $ 0.00223
+0.09%
$ 46,797 $ 0