COE Historical Data

COE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00228
-0.35%
$ 47,795 $ 1
Apr 1, 12 PM $ 0.00228
+0.54%
$ 47,956 $ 1
Apr 1, 11 AM $ 0.00227
+0.28%
$ 47,662 $ 1
Apr 1, 10 AM $ 0.00226
-0.33%
$ 47,562 $ 1
Apr 1, 9 AM $ 0.00227
-0.70%
$ 47,699 $ 1
Apr 1, 8 AM $ 0.00229
+1.04%
$ 48,144 $ 1
Apr 1, 7 AM $ 0.00227
-0.14%
$ 47,626 $ 1
Apr 1, 6 AM $ 0.00227
+0.74%
$ 47,610 $ 1
Apr 1, 5 AM $ 0.00225
+0.91%
$ 47,261 $ 2
Apr 1, 4 AM $ 0.00223
+0.37%
$ 46,836 $ 2
Apr 1, 3 AM $ 0.00223
+0.31%
$ 46,731 $ 2
Apr 1, 2 AM $ 0.00222
-0.67%
$ 46,604 $ 2
Apr 1, 1 AM $ 0.00222
-0.79%
$ 46,627 $ 2
Apr 1, 12 AM $ 0.00224
-0.84%
$ 47,002 $ 1
Mar 31, 11 PM $ 0.00226
-0.04%
$ 47,370 $ 1
Mar 31, 10 PM $ 0.00226
-0.27%
$ 47,375 $ 2
Mar 31, 9 PM $ 0.00226
-0.08%
$ 47,518 $ 2
Mar 31, 8 PM $ 0.00226
-0.77%
$ 47,536 $ 2
Mar 31, 7 PM $ 0.00228
+0.89%
$ 47,842 $ 2
Mar 31, 6 PM $ 0.00226
+0.59%
$ 47,386 $ 2
Mar 31, 5 PM $ 0.00225
+0.06%
$ 47,161 $ 2
Mar 31, 4 PM $ 0.00224
+1.02%
$ 47,125 $ 2
Mar 31, 3 PM $ 0.00222
+0.70%
$ 46,662 $ 2
Mar 31, 2 PM $ 0.00221
-0.75%
$ 46,373 $ 2
Mar 31, 1 PM $ 0.00222
+0.57%
$ 46,684 $ 2
Mar 31, 12 PM $ 0.00221
-0.06%
$ 46,375 $ 3
Mar 31, 11 AM $ 0.00221
+0.32%
$ 46,417 $ 3
Mar 31, 10 AM $ 0.0022
-0.18%
$ 46,239 $ 3
Mar 31, 9 AM $ 0.00221
+0.09%
$ 46,500 $ 3
Mar 31, 8 AM $ 0.00222
-0.88%
$ 46,535 $ 3
Mar 31, 7 AM $ 0.00223
+0.20%
$ 46,884 $ 3
Mar 31, 6 AM $ 0.00222
+0.22%
$ 46,712 $ 3
Mar 31, 5 AM $ 0.00222
+0.14%
$ 46,582 $ 2
Mar 31, 4 AM $ 0.00222
+0.00%
$ 46,542 $ 2
Mar 31, 3 AM $ 0.00221
-0.28%
$ 46,506 $ 2
Mar 31, 2 AM $ 0.00222
+2.15%
$ 46,584 $ 2
Mar 31, 1 AM $ 0.00217
+0.90%
$ 45,551 $ 1
Mar 31, 12 AM $ 0.00215
+0.38%
$ 45,189 $ 1
Mar 30, 11 PM $ 0.00204
-0.20%
$ 42,769 $ 1
Mar 30, 10 PM $ 0.00204
-0.32%
$ 42,839 $ 0
Mar 30, 9 PM $ 0.00205
+0.98%
$ 42,978 $ 0
Mar 30, 8 PM $ 0.00202
-0.10%
$ 42,524 $ 0
Mar 30, 7 PM $ 0.00202
-0.36%
$ 42,495 $ 0
Mar 30, 6 PM $ 0.00203
-0.91%
$ 42,692 $ 0
Mar 30, 5 PM $ 0.00206
-0.37%
$ 43,178 $ 0
Mar 30, 4 PM $ 0.00206
+0.14%
$ 43,338 $ 0
Mar 30, 3 PM $ 0.00206
+0.97%
$ 43,306 $ 0
Mar 30, 2 PM $ 0.00204
-0.55%
$ 42,767 $ 0
Mar 30, 1 PM $ 0.00205
-0.62%
$ 42,999 $ 0
Mar 29, 10 PM $ 0.00201
-0.43%
$ 42,106 $ 1