COE Historical Data

COE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00202
+0.25%
$ 42,323 $ 1
Mar 29, 8 PM $ 0.00201
+0.28%
$ 42,177 $ 1
Mar 29, 7 PM $ 0.002
-0.02%
$ 42,064 $ 1
Mar 29, 6 PM $ 0.002
+0.17%
$ 42,084 $ 1
Mar 29, 5 PM $ 0.002
-0.07%
$ 41,998 $ 1
Mar 29, 4 PM $ 0.002
-0.29%
$ 42,005 $ 1
Mar 29, 3 PM $ 0.002
-0.07%
$ 42,104 $ 1
Mar 29, 2 PM $ 0.00201
+0.00%
$ 42,131 $ 1
Mar 29, 1 PM $ 0.00201
-0.02%
$ 42,153 $ 1
Mar 29, 12 PM $ 0.00201
-0.40%
$ 42,120 $ 1
Mar 29, 11 AM $ 0.00201
+0.43%
$ 42,290 $ 1
Mar 29, 10 AM $ 0.002
-0.45%
$ 42,086 $ 1
Mar 29, 9 AM $ 0.00201
+0.07%
$ 42,296 $ 1
Mar 29, 8 AM $ 0.00201
+0.13%
$ 42,272 $ 1
Mar 29, 7 AM $ 0.00201
-0.39%
$ 42,219 $ 1
Mar 29, 6 AM $ 0.00202
-0.14%
$ 42,355 $ 1
Mar 29, 5 AM $ 0.00202
-0.24%
$ 42,399 $ 1
Mar 29, 4 AM $ 0.00203
-0.08%
$ 42,526 $ 1
Mar 29, 3 AM $ 0.00203
+0.34%
$ 42,577 $ 1
Mar 29, 2 AM $ 0.00202
+0.27%
$ 42,447 $ 1
Mar 29, 1 AM $ 0.00202
+0.73%
$ 42,355 $ 1
Mar 29, 12 AM $ 0.002
-0.13%
$ 42,056 $ 1
Mar 28, 11 PM $ 0.00201
-0.73%
$ 42,108 $ 1
Mar 28, 10 PM $ 0.00202
+0.00%
$ 42,435 $ 1
Mar 28, 2 PM $ 0.00212
-0.75%
$ 44,577 $ 2
Mar 28, 1 PM $ 0.00214
+1.14%
$ 44,903 $ 2
Mar 28, 12 PM $ 0.00211
+0.78%
$ 44,401 $ 2
Mar 28, 11 AM $ 0.0021
-0.30%
$ 44,065 $ 2
Mar 28, 10 AM $ 0.00209
+0.48%
$ 43,967 $ 2
Mar 28, 9 AM $ 0.00208
-0.28%
$ 43,742 $ 2
Mar 28, 8 AM $ 0.00209
+0.08%
$ 43,890 $ 2
Mar 28, 7 AM $ 0.00209
+0.54%
$ 43,827 $ 2
Mar 28, 6 AM $ 0.00204
-1.70%
$ 42,787 $ 2
Mar 28, 5 AM $ 0.00207
+0.11%
$ 43,501 $ 2
Mar 28, 4 AM $ 0.00207
+0.13%
$ 43,500 $ 2
Mar 28, 3 AM $ 0.00207
+0.50%
$ 43,378 $ 2
Mar 28, 2 AM $ 0.00205
+0.54%
$ 43,132 $ 2
Mar 28, 1 AM $ 0.00204
-0.76%
$ 42,853 $ 2
Mar 28, 12 AM $ 0.00206
+0.37%
$ 43,170 $ 2
Mar 27, 11 PM $ 0.00205
-0.10%
$ 42,984 $ 2
Mar 27, 10 PM $ 0.00205
+0.19%
$ 43,080 $ 2
Mar 27, 9 PM $ 0.00205
+0.13%
$ 42,996 $ 2
Mar 27, 8 PM $ 0.00204
-0.04%
$ 42,885 $ 2
Mar 27, 7 PM $ 0.00204
+0.10%
$ 42,895 $ 2
Mar 27, 6 PM $ 0.00204
+0.24%
$ 42,809 $ 2
Mar 27, 5 PM $ 0.00203
+0.16%
$ 42,724 $ 2
Mar 27, 4 PM $ 0.00203
-0.62%
$ 42,604 $ 2
Mar 27, 3 PM $ 0.00204
-0.03%
$ 42,922 $ 2
Mar 27, 2 PM $ 0.00205
+2.46%
$ 42,951 $ 2
Mar 27, 1 PM $ 0.002
-0.96%
$ 41,908 $ 1