COE Historical Data

COE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00201
-0.25%
$ 42,265 $ 1
Mar 27, 11 AM $ 0.00202
-0.24%
$ 42,334 $ 1
Mar 27, 4 AM $ 0.00203
-0.17%
$ 42,640 $ 1
Mar 27, 3 AM $ 0.00203
+0.01%
$ 42,735 $ 1
Mar 27, 2 AM $ 0.00203
-0.11%
$ 42,732 $ 1
Mar 27, 1 AM $ 0.00204
+0.67%
$ 42,767 $ 1
Mar 27, 12 AM $ 0.00202
+0.16%
$ 42,476 $ 1
Mar 26, 11 PM $ 0.00202
-0.22%
$ 42,377 $ 1
Mar 26, 10 PM $ 0.00202
-0.14%
$ 42,465 $ 1
Mar 26, 9 PM $ 0.00202
+0.26%
$ 42,513 $ 1
Mar 26, 8 PM $ 0.00202
+1.08%
$ 42,407 $ 1
Mar 26, 7 PM $ 0.002
+0.59%
$ 41,940 $ 1
Mar 26, 6 PM $ 0.00184
-7.33%
$ 38,735 $ 1
Mar 26, 5 PM $ 0.00187
-11.03%
$ 39,202 $ 1
Mar 26, 4 PM $ 0.0021
+0.39%
$ 44,040 $ 1
Mar 26, 3 PM $ 0.00209
-1.13%
$ 43,962 $ 1
Mar 26, 2 PM $ 0.00212
-0.07%
$ 44,443 $ 1
Mar 26, 1 PM $ 0.00212
+0.48%
$ 44,473 $ 1
Mar 26, 12 PM $ 0.00211
-0.19%
$ 44,228 $ 1
Mar 26, 11 AM $ 0.00211
-0.06%
$ 44,308 $ 1
Mar 26, 10 AM $ 0.00211
-0.48%
$ 44,341 $ 1
Mar 26, 9 AM $ 0.00212
-0.45%
$ 44,537 $ 1
Mar 26, 8 AM $ 0.00213
-1.19%
$ 44,695 $ 1
Mar 26, 7 AM $ 0.00215
+0.17%
$ 45,220 $ 1
Mar 26, 6 AM $ 0.00215
-0.54%
$ 45,126 $ 1
Mar 26, 5 AM $ 0.00217
-0.85%
$ 45,485 $ 1
Mar 26, 4 AM $ 0.00219
-1.19%
$ 45,887 $ 1
Mar 25, 2 AM $ 0.00227
-0.22%
$ 47,623 $ 2
Mar 25, 1 AM $ 0.00227
+0.39%
$ 47,765 $ 2
Mar 25, 12 AM $ 0.00227
+0.21%
$ 47,645 $ 2
Mar 24, 11 PM $ 0.00227
+0.05%
$ 47,566 $ 2
Mar 24, 10 PM $ 0.00226
-0.57%
$ 47,512 $ 2
Mar 24, 9 PM $ 0.00227
-0.38%
$ 47,714 $ 2
Mar 24, 8 PM $ 0.00228
+1.42%
$ 47,877 $ 2
Mar 24, 7 PM $ 0.00225
+0.62%
$ 47,228 $ 2
Mar 24, 6 PM $ 0.00224
+0.22%
$ 46,982 $ 2
Mar 24, 5 PM $ 0.00223
-0.60%
$ 46,858 $ 2
Mar 24, 4 PM $ 0.00224
-0.05%
$ 47,118 $ 3
Mar 24, 3 PM $ 0.00225
-0.38%
$ 47,199 $ 3
Mar 24, 2 PM $ 0.00225
-0.06%
$ 47,254 $ 5
Mar 24, 1 PM $ 0.00225
-0.76%
$ 47,313 $ 5
Mar 24, 12 PM $ 0.00227
+1.63%
$ 47,697 $ 5
Mar 24, 11 AM $ 0.00224
+0.62%
$ 46,983 $ 5
Mar 24, 10 AM $ 0.00222
-0.26%
$ 46,666 $ 7
Mar 24, 9 AM $ 0.00223
-0.73%
$ 46,856 $ 7
Mar 24, 8 AM $ 0.00225
+0.39%
$ 47,245 $ 33
Mar 24, 7 AM $ 0.00224
+0.36%
$ 46,969 $ 33
Mar 24, 6 AM $ 0.00223
-0.25%
$ 46,769 $ 32
Mar 24, 5 AM $ 0.00223
+0.10%
$ 46,922 $ 33
Mar 24, 4 AM $ 0.00223
+0.01%
$ 46,851 $ 33