COE Historical Data

COE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00223
+0.33%
$ 46,832 $ 33
Mar 24, 2 AM $ 0.00222
+6.44%
$ 46,632 $ 32
Mar 24, 1 AM $ 0.00208
-0.89%
$ 43,772 $ 30
Mar 24, 12 AM $ 0.0021
-0.22%
$ 44,142 $ 30
Mar 23, 11 PM $ 0.0021
+0.32%
$ 44,171 $ 30
Mar 23, 10 PM $ 0.0021
-0.59%
$ 44,029 $ 30
Mar 23, 9 PM $ 0.00211
+0.04%
$ 44,404 $ 30
Mar 23, 8 PM $ 0.00211
+0.62%
$ 44,358 $ 30
Mar 23, 7 PM $ 0.0021
-0.53%
$ 44,104 $ 30
Mar 23, 6 PM $ 0.00211
+0.41%
$ 44,307 $ 30
Mar 23, 5 PM $ 0.0021
+0.31%
$ 44,109 $ 30
Mar 23, 4 PM $ 0.00209
-0.22%
$ 43,964 $ 30
Mar 23, 3 PM $ 0.00211
-0.36%
$ 44,261 $ 30
Mar 23, 2 PM $ 0.00211
-0.04%
$ 44,402 $ 30
Mar 23, 1 PM $ 0.00211
+0.43%
$ 44,401 $ 30
Mar 23, 12 PM $ 0.00211
+0.49%
$ 44,237 $ 30
Mar 23, 11 AM $ 0.0021
+5.05%
$ 44,079 $ 30
Mar 23, 10 AM $ 0.002
-0.21%
$ 41,919 $ 27
Mar 23, 9 AM $ 0.00209
-19.42%
$ 43,885 $ 27
Mar 23, 8 AM $ 0.0026
-0.31%
$ 54,555 $ 0
Mar 23, 7 AM $ 0.00261
+0.11%
$ 54,806 $ 0
Mar 23, 6 AM $ 0.0026
-1.64%
$ 54,679 $ 0
Mar 23, 5 AM $ 0.00265
-0.20%
$ 55,578 $ 0
Mar 23, 4 AM $ 0.00264
+0.39%
$ 55,545 $ 0
Mar 23, 3 AM $ 0.00264
-0.03%
$ 55,358 $ 0.1
Mar 23, 2 AM $ 0.00264
+0.90%
$ 55,404 $ 0.1
Mar 23, 1 AM $ 0.00261
+0.29%
$ 54,892 $ 0.1
Mar 23, 12 AM $ 0.00261
+0.39%
$ 54,804 $ 0.1
Mar 22, 11 PM $ 0.0026
-0.47%
$ 54,685 $ 0.1
Mar 22, 10 PM $ 0.00261
+0.64%
$ 54,888 $ 0.1
Mar 22, 9 PM $ 0.0026
-0.56%
$ 54,533 $ 0.1
Mar 22, 8 PM $ 0.00262
-0.06%
$ 54,939 $ 0.1
Mar 22, 7 PM $ 0.00261
-0.71%
$ 54,889 $ 0.1
Mar 22, 6 PM $ 0.00263
-0.88%
$ 55,284 $ 0.1
Mar 22, 5 PM $ 0.00266
+0.15%
$ 55,757 $ 0.1
Mar 22, 4 PM $ 0.00265
-0.42%
$ 55,664 $ 0.1
Mar 22, 3 PM $ 0.00266
-0.06%
$ 55,901 $ 0.1
Mar 22, 2 PM $ 0.00267
-0.24%
$ 55,982 $ 0.1
Mar 22, 1 PM $ 0.00267
-0.16%
$ 56,074 $ 0.1
Mar 22, 12 PM $ 0.00267
+0.37%
$ 56,140 $ 0.1
Mar 22, 11 AM $ 0.00267
-0.03%
$ 55,978 $ 0.1
Mar 22, 10 AM $ 0.00267
-0.84%
$ 56,005 $ 0.1
Mar 22, 9 AM $ 0.00269
+0.22%
$ 56,542 $ 0
Mar 22, 8 AM $ 0.00269
-0.38%
$ 56,385 $ 0
Mar 22, 7 AM $ 0.0027
-0.12%
$ 56,672 $ 0
Mar 22, 6 AM $ 0.0027
-0.16%
$ 56,660 $ 0
Mar 22, 5 AM $ 0.0027
-0.66%
$ 56,770 $ 0
Mar 22, 4 AM $ 0.00272
+0.12%
$ 57,138 $ 0
Mar 20, 5 PM $ 0.0028
-0.01%
$ 58,702 $ 2
Mar 20, 4 PM $ 0.00279
-0.22%
$ 58,625 $ 2