COE Historical Data

COE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0028
-0.40%
$ 58,727 $ 2
Mar 20, 2 PM $ 0.00281
-0.39%
$ 59,009 $ 2
Mar 20, 1 PM $ 0.00282
+0.27%
$ 59,236 $ 2
Mar 20, 12 PM $ 0.00281
-0.14%
$ 59,112 $ 2
Mar 20, 11 AM $ 0.00282
-0.28%
$ 59,177 $ 2
Mar 20, 10 AM $ 0.00283
+0.07%
$ 59,347 $ 2
Mar 20, 9 AM $ 0.00282
+0.16%
$ 59,312 $ 2
Mar 20, 8 AM $ 0.00282
+0.29%
$ 59,256 $ 2
Mar 20, 7 AM $ 0.00282
-0.64%
$ 59,212 $ 2
Mar 20, 6 AM $ 0.00284
+0.07%
$ 59,625 $ 2
Mar 20, 5 AM $ 0.00284
+0.09%
$ 59,568 $ 2
Mar 20, 4 AM $ 0.00283
-0.25%
$ 59,338 $ 2
Mar 20, 3 AM $ 0.00283
+0.08%
$ 59,450 $ 2
Mar 20, 2 AM $ 0.00283
-0.11%
$ 59,398 $ 2
Mar 20, 1 AM $ 0.00283
+0.42%
$ 59,464 $ 2
Mar 20, 12 AM $ 0.00282
+0.84%
$ 59,192 $ 2
Mar 19, 11 PM $ 0.00279
+0.54%
$ 58,643 $ 2
Mar 19, 10 PM $ 0.00278
-0.66%
$ 58,302 $ 2
Mar 19, 9 PM $ 0.00279
+0.22%
$ 58,672 $ 2
Mar 19, 8 PM $ 0.00279
-0.34%
$ 58,552 $ 2
Mar 19, 7 PM $ 0.0028
+0.65%
$ 58,743 $ 2
Mar 19, 6 PM $ 0.00278
-0.57%
$ 58,353 $ 2
Mar 19, 5 PM $ 0.00279
+0.77%
$ 58,634 $ 2
Mar 17, 6 AM $ 0.00306
-0.48%
$ 64,328 $ 1
Mar 17, 5 AM $ 0.00308
+0.41%
$ 64,654 $ 1
Mar 17, 4 AM $ 0.00307
-1.32%
$ 64,417 $ 1
Mar 17, 3 AM $ 0.00311
-1.31%
$ 65,301 $ 1
Mar 17, 2 AM $ 0.00315
-0.09%
$ 66,205 $ 1
Mar 17, 1 AM $ 0.00315
+0.11%
$ 66,156 $ 1
Mar 17, 12 AM $ 0.00315
-0.22%
$ 66,131 $ 1
Mar 16, 11 PM $ 0.00316
-0.81%
$ 66,265 $ 1
Mar 16, 10 PM $ 0.00318
+0.79%
$ 66,771 $ 1
Mar 16, 9 PM $ 0.00316
+0.82%
$ 66,388 $ 1
Mar 16, 8 PM $ 0.00313
+0.35%
$ 65,808 $ 1
Mar 16, 7 PM $ 0.00312
+0.13%
$ 65,573 $ 1
Mar 16, 6 PM $ 0.00312
+1.09%
$ 65,556 $ 1
Mar 16, 5 PM $ 0.00309
+0.87%
$ 64,853 $ 1
Mar 16, 4 PM $ 0.00306
+0.46%
$ 64,310 $ 1
Mar 16, 3 PM $ 0.00305
+0.79%
$ 64,065 $ 1
Mar 16, 2 PM $ 0.00303
-0.34%
$ 63,552 $ 1
Mar 16, 1 PM $ 0.00304
+0.76%
$ 63,767 $ 1
Mar 16, 12 PM $ 0.00302
-0.53%
$ 63,318 $ 2
Mar 16, 11 AM $ 0.00303
+0.71%
$ 63,660 $ 2
Mar 16, 10 AM $ 0.00301
+0.07%
$ 63,213 $ 2
Mar 16, 9 AM $ 0.00301
-0.26%
$ 63,155 $ 2
Mar 16, 8 AM $ 0.00301
-0.38%
$ 63,262 $ 2
Mar 16, 7 AM $ 0.00303
-0.41%
$ 63,540 $ 2
Mar 16, 6 AM $ 0.00303
+1.48%
$ 63,731 $ 2
Mar 16, 5 AM $ 0.00299
+0.21%
$ 62,716 $ 1
Mar 16, 4 AM $ 0.00297
-0.11%
$ 62,417 $ 1