COE Historical Data

COE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00298
+1.12%
$ 62,553 $ 1
Mar 16, 2 AM $ 0.00294
-0.10%
$ 61,750 $ 1
Mar 16, 1 AM $ 0.00294
+0.13%
$ 61,752 $ 1
Mar 16, 12 AM $ 0.00293
-0.95%
$ 61,584 $ 1
Mar 15, 11 PM $ 0.00296
-0.68%
$ 62,113 $ 1
Mar 15, 10 PM $ 0.00297
+0.09%
$ 62,467 $ 1
Mar 15, 9 PM $ 0.00297
+0.20%
$ 62,406 $ 1
Mar 15, 8 PM $ 0.00297
-0.30%
$ 62,366 $ 1
Mar 15, 7 PM $ 0.00298
+0.40%
$ 62,507 $ 1
Mar 15, 6 PM $ 0.00297
+0.05%
$ 62,349 $ 1
Mar 15, 5 PM $ 0.00296
+0.61%
$ 62,216 $ 1
Mar 15, 4 PM $ 0.00295
-0.07%
$ 61,879 $ 1
Mar 15, 3 PM $ 0.00295
+0.07%
$ 61,914 $ 1
Mar 15, 2 PM $ 0.00294
+0.18%
$ 61,830 $ 1
Mar 15, 1 PM $ 0.00294
+2.27%
$ 61,667 $ 1
Mar 15, 12 PM $ 0.00287
+0.27%
$ 60,369 $ 0
Mar 15, 11 AM $ 0.00286
+0.13%
$ 60,149 $ 0
Mar 15, 10 AM $ 0.00286
-0.33%
$ 59,974 $ 0
Mar 15, 9 AM $ 0.00287
-0.28%
$ 60,238 $ 0
Mar 15, 8 AM $ 0.00288
+0.04%
$ 60,509 $ 0
Mar 15, 7 AM $ 0.00288
-0.15%
$ 60,418 $ 0
Mar 15, 6 AM $ 0.00287
+0.08%
$ 60,357 $ 0
Mar 15, 5 AM $ 0.00289
+0.81%
$ 60,594 $ 0
Mar 15, 4 AM $ 0.00286
+0.10%
$ 60,161 $ 0
Mar 15, 3 AM $ 0.00286
-0.81%
$ 60,016 $ 0
Mar 15, 2 AM $ 0.00288
-0.22%
$ 60,412 $ 0
Mar 15, 1 AM $ 0.00288
+0.59%
$ 60,387 $ 0
Mar 15, 12 AM $ 0.00286
-1.54%
$ 60,070 $ 0
Mar 14, 11 PM $ 0.00291
+1.12%
$ 61,015 $ 0
Mar 14, 10 PM $ 0.00287
+0.67%
$ 60,193 $ 0
Mar 14, 9 PM $ 0.00285
+0.35%
$ 59,817 $ 0
Mar 14, 8 PM $ 0.00284
-0.13%
$ 59,618 $ 0
Mar 14, 7 PM $ 0.00285
-0.12%
$ 59,769 $ 0
Mar 14, 6 PM $ 0.00285
-0.22%
$ 59,874 $ 0
Mar 14, 5 PM $ 0.00286
+0.38%
$ 60,008 $ 0
Mar 14, 4 PM $ 0.00285
+0.66%
$ 59,792 $ 0
Mar 14, 3 PM $ 0.00282
-0.02%
$ 59,272 $ 0
Mar 14, 2 PM $ 0.00282
-0.02%
$ 59,140 $ 0
Mar 14, 1 PM $ 0.00281
+0.23%
$ 59,023 $ 0
Mar 12, 8 AM $ 0.00285
-0.04%
$ 59,757 $ 2
Mar 12, 7 AM $ 0.00285
+1.00%
$ 59,850 $ 2
Mar 12, 6 AM $ 0.00282
+0.35%
$ 59,227 $ 2
Mar 12, 5 AM $ 0.00282
-0.22%
$ 59,121 $ 2
Mar 12, 4 AM $ 0.00282
-0.77%
$ 59,214 $ 2
Mar 12, 3 AM $ 0.00285
+0.70%
$ 59,769 $ 2
Mar 12, 2 AM $ 0.00283
-0.12%
$ 59,329 $ 2
Mar 12, 1 AM $ 0.00283
-0.36%
$ 59,445 $ 2
Mar 12, 12 AM $ 0.00284
-2.02%
$ 59,586 $ 2
Mar 11, 11 PM $ 0.0029
-0.20%
$ 60,813 $ 2
Mar 11, 10 PM $ 0.0029
+0.46%
$ 60,934 $ 2