COE Historical Data

COE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00328
+0.13%
$ 68,939 $ 2
Jan 29, 9 PM $ 0.00328
+0.30%
$ 68,900 $ 2
Jan 29, 8 PM $ 0.00327
-0.25%
$ 68,610 $ 2
Jan 29, 7 PM $ 0.00329
+0.71%
$ 68,993 $ 2
Jan 29, 6 PM $ 0.00326
-0.38%
$ 68,546 $ 2
Jan 29, 5 PM $ 0.00326
-0.91%
$ 68,466 $ 2
Jan 29, 4 PM $ 0.00329
+1.27%
$ 69,078 $ 2
Jan 29, 3 PM $ 0.00324
-1.80%
$ 68,102 $ 3
Jan 29, 2 PM $ 0.00331
-0.39%
$ 69,595 $ 1
Jan 29, 1 PM $ 0.00333
+0.21%
$ 69,871 $ 1
Jan 29, 12 PM $ 0.00332
+0.34%
$ 69,693 $ 1
Jan 29, 11 AM $ 0.00331
-0.65%
$ 69,447 $ 1
Jan 29, 10 AM $ 0.00333
+0.05%
$ 69,890 $ 1
Jan 29, 9 AM $ 0.00333
-0.14%
$ 69,866 $ 1
Jan 29, 8 AM $ 0.00333
-0.21%
$ 69,970 $ 1
Jan 29, 7 AM $ 0.00334
-0.43%
$ 70,081 $ 1
Jan 29, 6 AM $ 0.00335
+0.23%
$ 70,314 $ 1
Jan 29, 5 AM $ 0.00334
-0.17%
$ 70,201 $ 1
Jan 29, 4 AM $ 0.00335
+0.00%
$ 70,420 $ 1
Jan 29, 3 AM $ 0.00335
+0.39%
$ 70,423 $ 1
Jan 29, 2 AM $ 0.00334
-0.93%
$ 70,139 $ 1
Jan 29, 1 AM $ 0.00337
-0.31%
$ 70,824 $ 1
Jan 29, 12 AM $ 0.00339
-0.52%
$ 71,109 $ 1
Jan 28, 11 PM $ 0.0034
-0.55%
$ 71,443 $ 1
Jan 28, 10 PM $ 0.00342
+0.22%
$ 71,861 $ 1
Jan 28, 9 PM $ 0.00341
+0.23%
$ 71,683 $ 1
Jan 28, 8 PM $ 0.0034
-0.68%
$ 71,432 $ 1
Jan 28, 7 PM $ 0.00342
+0.54%
$ 71,784 $ 1
Jan 28, 6 PM $ 0.00341
-0.60%
$ 71,519 $ 1
Jan 28, 5 PM $ 0.00341
+0.12%
$ 71,713 $ 1
Jan 28, 4 PM $ 0.00341
+2.20%
$ 71,551 $ 1
Jan 26, 4 PM $ 0.00349
+0.36%
$ 73,247 $ 1
Jan 26, 3 PM $ 0.00346
+0.41%
$ 72,692 $ 1
Jan 26, 2 PM $ 0.00348
+0.72%
$ 73,090 $ 1
Jan 26, 1 PM $ 0.00347
+0.91%
$ 72,774 $ 1
Jan 26, 12 PM $ 0.00344
-0.28%
$ 72,196 $ 1
Jan 26, 11 AM $ 0.00345
+0.07%
$ 72,378 $ 1
Jan 26, 10 AM $ 0.00346
+0.07%
$ 72,637 $ 1
Jan 26, 9 AM $ 0.00346
+0.52%
$ 72,651 $ 1
Jan 26, 8 AM $ 0.00345
-0.55%
$ 72,427 $ 1
Jan 26, 7 AM $ 0.00347
+0.24%
$ 72,835 $ 1
Jan 26, 6 AM $ 0.00345
-0.11%
$ 72,535 $ 1
Jan 26, 5 AM $ 0.00347
+0.32%
$ 72,894 $ 1
Jan 26, 4 AM $ 0.00347
+0.55%
$ 72,828 $ 1
Jan 26, 3 AM $ 0.00344
-0.46%
$ 72,143 $ 1
Jan 26, 2 AM $ 0.00348
+0.34%
$ 73,015 $ 1
Jan 26, 1 AM $ 0.00346
+0.71%
$ 72,714 $ 1
Jan 26, 12 AM $ 0.00342
-0.15%
$ 71,838 $ 1
Jan 25, 11 PM $ 0.00357
+4.74%
$ 75,020 $ 1
Jan 25, 10 PM $ 0.00341
+0.00%
$ 71,672 $ 1