COE Historical Data

COE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00289
+0.58%
$ 60,623 $ 2
Mar 11, 8 PM $ 0.00288
-0.41%
$ 60,493 $ 2
Mar 11, 7 PM $ 0.0029
+1.07%
$ 60,837 $ 2
Mar 11, 6 PM $ 0.00286
+0.69%
$ 60,126 $ 2
Mar 11, 5 PM $ 0.00284
-0.86%
$ 59,696 $ 2
Mar 11, 4 PM $ 0.00287
-1.18%
$ 60,238 $ 2
Mar 11, 3 PM $ 0.0029
-0.41%
$ 60,800 $ 2
Mar 11, 2 PM $ 0.00291
-0.30%
$ 61,189 $ 2
Mar 11, 1 PM $ 0.00292
-0.10%
$ 61,392 $ 2
Mar 11, 12 PM $ 0.00293
+1.47%
$ 61,435 $ 2
Mar 11, 11 AM $ 0.00291
-0.67%
$ 61,025 $ 2
Mar 11, 10 AM $ 0.00291
+1.61%
$ 61,035 $ 2
Mar 11, 9 AM $ 0.00286
+0.92%
$ 60,158 $ 2
Mar 11, 8 AM $ 0.00284
-0.27%
$ 59,553 $ 2
Mar 11, 7 AM $ 0.00284
-3.54%
$ 59,578 $ 1
Mar 11, 6 AM $ 0.00295
+8.75%
$ 61,876 $ 1
Mar 11, 5 AM $ 0.00271
-1.15%
$ 56,882 $ 0
Mar 11, 4 AM $ 0.00274
-0.20%
$ 57,498 $ 0
Mar 11, 3 AM $ 0.00274
+0.06%
$ 57,606 $ 0
Mar 11, 2 AM $ 0.00274
-0.61%
$ 57,580 $ 0
Mar 11, 1 AM $ 0.00276
+0.03%
$ 57,917 $ 0
Mar 9, 12 AM $ 0.00276
+0.90%
$ 57,900 $ 1
Mar 8, 11 PM $ 0.00274
-0.35%
$ 57,464 $ 1
Mar 8, 10 PM $ 0.00275
-0.47%
$ 57,658 $ 1
Mar 8, 9 PM $ 0.00276
-0.51%
$ 57,898 $ 1
Mar 8, 8 PM $ 0.00277
+0.51%
$ 58,264 $ 1
Mar 8, 7 PM $ 0.00276
+1.43%
$ 58,064 $ 1
Mar 8, 6 PM $ 0.00273
-0.06%
$ 57,316 $ 1
Mar 8, 5 PM $ 0.00273
+0.34%
$ 57,349 $ 1
Mar 8, 4 PM $ 0.00272
-0.46%
$ 57,201 $ 1
Mar 8, 3 PM $ 0.00273
-0.45%
$ 57,420 $ 1
Mar 8, 2 PM $ 0.00274
-1.00%
$ 57,585 $ 1
Mar 8, 1 PM $ 0.00277
-0.91%
$ 58,131 $ 1
Mar 8, 12 PM $ 0.0028
+1.62%
$ 58,887 $ 1
Mar 8, 11 AM $ 0.00276
+0.09%
$ 57,884 $ 1
Mar 8, 10 AM $ 0.00275
+0.14%
$ 57,771 $ 1
Mar 8, 9 AM $ 0.00275
+1.20%
$ 57,677 $ 2
Mar 8, 8 AM $ 0.00271
+0.55%
$ 56,985 $ 2
Mar 8, 7 AM $ 0.0027
+0.20%
$ 56,699 $ 2
Mar 8, 6 AM $ 0.00269
-0.38%
$ 56,528 $ 2
Mar 8, 5 AM $ 0.0027
+0.76%
$ 56,783 $ 2
Mar 8, 4 AM $ 0.00268
-0.48%
$ 56,361 $ 2
Mar 8, 3 AM $ 0.00269
+0.11%
$ 56,595 $ 2
Mar 8, 2 AM $ 0.0027
-0.59%
$ 56,609 $ 2
Mar 8, 1 AM $ 0.00271
-0.10%
$ 56,938 $ 2
Mar 8, 12 AM $ 0.00271
-3.05%
$ 56,968 $ 2
Mar 7, 11 PM $ 0.0028
+0.46%
$ 58,832 $ 4
Mar 7, 10 PM $ 0.00279
-0.64%
$ 58,632 $ 4
Mar 7, 9 PM $ 0.00281
-0.12%
$ 58,999 $ 4
Mar 7, 8 PM $ 0.00281
+0.48%
$ 59,056 $ 4