COE Historical Data

COE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00365
-1.03%
$ 76,692 $ 2
Jan 20, 12 PM $ 0.00369
-0.02%
$ 77,444 $ 2
Jan 20, 11 AM $ 0.00367
-1.30%
$ 77,131 $ 2
Jan 20, 10 AM $ 0.0037
+0.35%
$ 77,773 $ 2
Jan 20, 9 AM $ 0.00368
-1.76%
$ 77,220 $ 2
Jan 20, 8 AM $ 0.00371
+0.38%
$ 77,817 $ 2
Jan 20, 7 AM $ 0.00369
-0.74%
$ 77,397 $ 2
Jan 20, 6 AM $ 0.00371
-0.48%
$ 78,008 $ 2
Jan 20, 5 AM $ 0.00373
-0.67%
$ 78,396 $ 2
Jan 20, 4 AM $ 0.00377
+0.50%
$ 79,210 $ 2
Jan 20, 3 AM $ 0.00375
-0.62%
$ 78,814 $ 2
Jan 20, 2 AM $ 0.00378
+0.37%
$ 79,317 $ 2
Jan 20, 1 AM $ 0.00377
-0.08%
$ 79,104 $ 2
Jan 20, 12 AM $ 0.00377
-0.61%
$ 79,148 $ 2
Jan 19, 11 PM $ 0.0038
+0.28%
$ 79,821 $ 2
Jan 19, 10 PM $ 0.00379
+0.20%
$ 79,692 $ 2
Jan 19, 9 PM $ 0.00379
-1.59%
$ 79,562 $ 2
Jan 19, 8 PM $ 0.00385
-0.59%
$ 80,898 $ 2
Jan 19, 7 PM $ 0.00388
+0.88%
$ 81,491 $ 2
Jan 19, 6 PM $ 0.00383
-0.74%
$ 80,475 $ 2
Jan 19, 5 PM $ 0.00386
-0.24%
$ 81,116 $ 2
Jan 19, 4 PM $ 0.00385
+0.22%
$ 80,833 $ 2
Jan 19, 3 PM $ 0.00384
-1.45%
$ 80,672 $ 2
Jan 19, 2 PM $ 0.00392
+1.05%
$ 82,387 $ 2
Jan 19, 1 PM $ 0.00388
-0.79%
$ 81,548 $ 2
Jan 19, 12 PM $ 0.0039
-1.59%
$ 81,927 $ 2
Jan 19, 11 AM $ 0.00395
-0.51%
$ 82,971 $ 2
Jan 19, 10 AM $ 0.00394
-3.34%
$ 82,737 $ 2
Jan 19, 9 AM $ 0.00407
-1.72%
$ 85,574 $ 2
Jan 19, 8 AM $ 0.00416
+4.29%
$ 87,376 $ 2
Jan 19, 7 AM $ 0.004
+2.74%
$ 83,912 $ 2
Jan 19, 6 AM $ 0.00388
-1.52%
$ 81,482 $ 1
Jan 19, 5 AM $ 0.00394
+1.47%
$ 82,643 $ 1
Jan 19, 4 AM $ 0.00387
+0.32%
$ 81,323 $ 1
Jan 19, 3 AM $ 0.00388
+2.08%
$ 81,522 $ 1
Jan 19, 2 AM $ 0.0038
+0.62%
$ 79,779 $ 1
Jan 19, 1 AM $ 0.00382
+0.11%
$ 80,242 $ 1
Jan 19, 12 AM $ 0.00381
+1.33%
$ 80,021 $ 1
Jan 18, 6 PM $ 0.00393
-0.08%
$ 82,468 $ 2
Jan 18, 5 PM $ 0.00392
-1.92%
$ 82,260 $ 2
Jan 18, 4 PM $ 0.00399
+3.09%
$ 83,696 $ 2
Jan 18, 3 PM $ 0.00387
+0.37%
$ 81,170 $ 2
Jan 18, 2 PM $ 0.00386
-0.21%
$ 81,005 $ 2
Jan 18, 1 PM $ 0.00387
+0.02%
$ 81,232 $ 2
Jan 18, 12 PM $ 0.00388
+0.48%
$ 81,457 $ 2
Jan 18, 11 AM $ 0.00386
-0.15%
$ 81,101 $ 2
Jan 18, 10 AM $ 0.00387
+0.16%
$ 81,320 $ 2
Jan 18, 9 AM $ 0.00387
+0.63%
$ 81,288 $ 2
Jan 18, 8 AM $ 0.00384
+0.13%
$ 80,661 $ 2
Jan 18, 7 AM $ 0.00385
-0.27%
$ 80,759 $ 2