Coinranking
COE Historical Data
COE
Page 2
| Date | | |
|---|---|---|
| Jan 29, 2026 | $ 0.00328 | -3.67% |
| Jan 28, 2026 | $ 0.0034 | +2.05% |
| Jan 26, 2026 | $ 0.00349 | +1.80% |
| Jan 25, 2026 | $ 0.00357 | +2.95% |
| Jan 24, 2026 | $ 0.00363 | +0.86% |
| Jan 23, 2026 | $ 0.0036 | -1.38% |
| Jan 21, 2026 | $ 0.00358 | -3.34% |
| Jan 20, 2026 | $ 0.00369 | -2.76% |
| Jan 19, 2026 | $ 0.0038 | +1.07% |
| Jan 18, 2026 | $ 0.00393 | +2.24% |
| Jan 17, 2026 | $ 0.00384 | -4.94% |
| Jan 16, 2026 | $ 0.00404 | -2.61% |
| Jan 15, 2026 | $ 0.00414 | -1.92% |
| Jan 14, 2026 | $ 0.00422 | +13.89% |
| Jan 13, 2026 | $ 0.00369 | +0.54% |
| Jan 8, 2026 | $ 0.00331 | -1.20% |
| Jan 7, 2026 | $ 0.00335 | +0.91% |
| Jan 6, 2026 | $ 0.00348 | -2.83% |
| Jan 5, 2026 | $ 0.00359 | +9.57% |
| Jan 4, 2026 | $ 0.00329 | +1.74% |
| Jan 3, 2026 | $ 0.00323 | -9.18% |
| Jan 2, 2026 | $ 0.00356 | -0.11% |
| Jan 1, 2026 | $ 0.00356 | +5.16% |
| Dec 31, 2025 | $ 0.00334 | -1.13% |
| Dec 30, 2025 | $ 0.0035 | -0.33% |
| Dec 29, 2025 | $ 0.00351 | -0.07% |
| Dec 28, 2025 | $ 0.00353 | -1.81% |
| Dec 27, 2025 | $ 0.00356 | -3.08% |
| Dec 25, 2025 | $ 0.00373 | +1.55% |
| Dec 24, 2025 | $ 0.00367 | -3.57% |
| Dec 23, 2025 | $ 0.00377 | +0.29% |
| Dec 22, 2025 | $ 0.00377 | -0.50% |
| Dec 21, 2025 | $ 0.00378 | -21.43% |
| Dec 20, 2025 | $ 0.00488 | +7.81% |
| Dec 19, 2025 | $ 0.00454 | +3.91% |
| Dec 18, 2025 | $ 0.00453 | +4.58% |
| Dec 17, 2025 | $ 0.00435 | -4.92% |
| Dec 16, 2025 | $ 0.00459 | +0.40% |
| Dec 15, 2025 | $ 0.00453 | -4.38% |
| Dec 14, 2025 | $ 0.00475 | +0.06% |
| Dec 12, 2025 | $ 0.00491 | -1.85% |
| Dec 11, 2025 | $ 0.00501 | -8.11% |
| Dec 10, 2025 | $ 0.00546 | -7.19% |
| Dec 9, 2025 | $ 0.00591 | +4.68% |
| Dec 8, 2025 | $ 0.00546 | +0.23% |
| Dec 7, 2025 | $ 0.00545 | +2.05% |
| Dec 4, 2025 | $ 0.00597 | -0.85% |
| Dec 3, 2025 | $ 0.00603 | +2.66% |
| Dec 2, 2025 | $ 0.00582 | -0.21% |
| Dec 1, 2025 | $ 0.00585 | -1.14% |