COE Historical Data

COE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00316
+6.58%
$ 66,265 $ 1
Mar 15, 2026 $ 0.00296
+1.81%
$ 62,113 $ 1
Mar 14, 2026 $ 0.00291
+3.61%
$ 61,015 $ 0
Mar 12, 2026 $ 0.00285
-1.74%
$ -- $ 2
Mar 11, 2026 $ 0.0029
+5.03%
$ 60,813 $ 2
Mar 9, 2026 $ 0.00276
+0.90%
$ -- $ 1
Mar 8, 2026 $ 0.00274
-2.20%
$ 57,464 $ 1
Mar 7, 2026 $ 0.0028
+0.67%
$ 58,832 $ 4
Mar 6, 2026 $ 0.00279
+2.80%
$ 58,556 $ 5
Feb 28, 2026 $ 0.00263
-0.60%
$ -- $ 1
Feb 27, 2026 $ 0.00266
-2.08%
$ 55,789 $ 1
Feb 26, 2026 $ 0.00272
+6.64%
$ 57,025 $ 2
Feb 25, 2026 $ 0.00255
+2.21%
$ 53,518 $ 1
Feb 24, 2026 $ 0.00237
+0.20%
$ -- $ 1
Feb 23, 2026 $ 0.00236
-7.23%
$ 49,606 $ 1
Feb 22, 2026 $ 0.00255
-0.67%
$ 53,458 $ 1
Feb 19, 2026 $ 0.00261
+3.59%
$ 54,798 $ 1
Feb 18, 2026 $ 0.00252
-0.82%
$ 52,857 $ 1
Feb 15, 2026 $ 0.00253
-2.91%
$ 53,068 $ 8
Feb 6, 2026 $ 0.00264
+5.57%
$ 55,410 $ 1
Feb 5, 2026 $ 0.00249
-8.51%
$ 52,254 $ 1
Feb 4, 2026 $ 0.0027
-3.03%
$ 56,789 $ 1
Feb 3, 2026 $ 0.00279
-2.83%
$ 58,542 $ 67
Feb 2, 2026 $ 0.00287
+5.77%
$ 60,281 $ 0
Feb 1, 2026 $ 0.00271
-8.82%
$ 56,859 $ 1
Jan 31, 2026 $ 0.00297
-3.80%
$ 62,280 $ 1
Jan 30, 2026 $ 0.00326
-1.05%
$ -- $ 2
Jan 29, 2026 $ 0.00328
-3.67%
$ 68,858 $ 2
Jan 28, 2026 $ 0.0034
+2.05%
$ 71,443 $ 1
Jan 26, 2026 $ 0.00349
+1.80%
$ -- $ 1
Jan 25, 2026 $ 0.00357
+2.95%
$ 75,020 $ 1
Jan 24, 2026 $ 0.00363
+0.86%
$ -- $ 1
Jan 23, 2026 $ 0.0036
-1.38%
$ 75,621 $ 1
Jan 21, 2026 $ 0.00358
-3.34%
$ -- $ 1
Jan 20, 2026 $ 0.00369
-2.76%
$ 77,430 $ 2
Jan 19, 2026 $ 0.0038
+1.07%
$ 79,821 $ 2
Jan 18, 2026 $ 0.00393
+2.24%
$ 82,468 $ 2
Jan 17, 2026 $ 0.00384
-4.94%
$ 80,601 $ 2
Jan 16, 2026 $ 0.00404
-2.61%
$ 85,236 $ 1
Jan 15, 2026 $ 0.00414
-1.92%
$ 87,027 $ 3
Jan 14, 2026 $ 0.00422
+13.89%
$ 88,589 $ 5
Jan 13, 2026 $ 0.00369
+0.54%
$ 77,412 $ 1
Jan 8, 2026 $ 0.00331
-1.20%
$ -- $ 1
Jan 7, 2026 $ 0.00335
+0.91%
$ 70,412 $ 2
Jan 6, 2026 $ 0.00348
-2.83%
$ -- $ 1
Jan 5, 2026 $ 0.00359
+9.57%
$ 75,479 $ 2
Jan 4, 2026 $ 0.00329
+1.74%
$ 69,011 $ 1
Jan 3, 2026 $ 0.00323
-9.18%
$ 67,889 $ 10
Jan 2, 2026 $ 0.00356
-0.11%
$ 74,725 $ 1
Jan 1, 2026 $ 0.00356
+5.16%
$ 74,726 $ 2