COE Historical Data

COE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00241
+0.00%
$ 50,604 $ 0
May 26, 11 PM $ 0.0024
+0.37%
$ 50,477 $ 1
May 26, 10 PM $ 0.0024
-0.29%
$ 50,319 $ 1
May 26, 9 PM $ 0.00241
-0.35%
$ 50,558 $ 1
May 26, 8 PM $ 0.00241
-0.37%
$ 50,700 $ 1
May 26, 7 PM $ 0.00242
+0.35%
$ 50,848 $ 1
May 26, 6 PM $ 0.00242
+0.55%
$ 50,722 $ 1
May 26, 5 PM $ 0.0024
-1.81%
$ 50,394 $ 1
May 26, 4 PM $ 0.00244
-0.40%
$ 51,263 $ 1
May 26, 3 PM $ 0.00245
+0.25%
$ 51,471 $ 1
May 26, 2 PM $ 0.00245
-0.86%
$ 51,432 $ 1
May 26, 1 PM $ 0.00246
+0.90%
$ 51,688 $ 1
May 26, 12 PM $ 0.00244
-0.50%
$ 51,272 $ 1
May 26, 11 AM $ 0.00245
-0.25%
$ 51,528 $ 1
May 26, 10 AM $ 0.00246
+1.34%
$ 51,655 $ 1
May 26, 9 AM $ 0.00243
+0.28%
$ 51,013 $ 1
May 26, 8 AM $ 0.00242
+0.86%
$ 50,798 $ 1
May 26, 7 AM $ 0.00239
-1.14%
$ 50,278 $ 1
May 26, 6 AM $ 0.00242
+0.09%
$ 50,831 $ 1
May 26, 5 AM $ 0.00242
+0.35%
$ 50,747 $ 1
May 26, 4 AM $ 0.0024
+0.81%
$ 50,504 $ 1
May 26, 3 AM $ 0.00238
+0.46%
$ 50,083 $ 1
May 26, 2 AM $ 0.00237
+0.00%
$ 49,870 $ 1
May 26, 1 AM $ 0.00237
-0.70%
$ 49,768 $ 1
May 26, 12 AM $ 0.00239
-1.38%
$ 50,128 $ 1
May 25, 11 PM $ 0.00242
-2.72%
$ 50,815 $ 1
May 25, 10 PM $ 0.00249
+0.00%
$ 52,227 $ 0
May 21, 9 PM $ 0.00232
+0.19%
$ 48,760 $ 5
May 21, 8 PM $ 0.00232
+0.09%
$ 48,724 $ 5
May 21, 7 PM $ 0.00232
+0.20%
$ 48,702 $ 5
May 21, 6 PM $ 0.00232
+0.94%
$ 48,691 $ 5
May 21, 5 PM $ 0.00231
+2.19%
$ 48,471 $ 5
May 21, 4 PM $ 0.00226
-1.32%
$ 47,507 $ 5
May 21, 3 PM $ 0.00229
+0.08%
$ 48,185 $ 5
May 21, 2 PM $ 0.0023
+0.27%
$ 48,217 $ 5
May 21, 1 PM $ 0.0023
-0.07%
$ 48,344 $ 5
May 21, 12 PM $ 0.0023
+0.30%
$ 48,378 $ 5
May 21, 11 AM $ 0.00229
+1.37%
$ 48,170 $ 5
May 21, 10 AM $ 0.00226
-1.58%
$ 47,517 $ 5
May 21, 9 AM $ 0.0023
-0.94%
$ 48,287 $ 5
May 21, 8 AM $ 0.00232
+0.10%
$ 48,752 $ 5
May 21, 7 AM $ 0.00232
+0.59%
$ 48,657 $ 5
May 21, 6 AM $ 0.0023
-0.55%
$ 48,304 $ 5
May 21, 5 AM $ 0.00231
-0.51%
$ 48,584 $ 5
May 21, 4 AM $ 0.00232
+0.03%
$ 48,786 $ 5
May 21, 3 AM $ 0.00233
+0.29%
$ 48,852 $ 5
May 21, 2 AM $ 0.00232
+0.34%
$ 48,706 $ 5
May 21, 1 AM $ 0.00231
+0.59%
$ 48,494 $ 5
May 21, 12 AM $ 0.00229
-0.28%
$ 48,135 $ 5
May 20, 11 PM $ 0.0023
+0.07%
$ 48,269 $ 5