COE Historical Data

COE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00272
-0.27%
$ 57,122 $ 4
Feb 27, 3 AM $ 0.00273
-0.99%
$ 57,268 $ 3
Feb 27, 2 AM $ 0.00275
+1.01%
$ 57,795 $ 2
Feb 27, 1 AM $ 0.00272
+0.60%
$ 57,213 $ 2
Feb 27, 12 AM $ 0.00271
-0.14%
$ 56,898 $ 2
Feb 26, 11 PM $ 0.00272
+0.61%
$ 57,025 $ 2
Feb 26, 10 PM $ 0.0027
+0.69%
$ 56,614 $ 2
Feb 26, 9 PM $ 0.00268
+0.73%
$ 56,279 $ 2
Feb 26, 8 PM $ 0.00266
-0.82%
$ 55,879 $ 2
Feb 26, 7 PM $ 0.00268
+0.75%
$ 56,231 $ 2
Feb 26, 6 PM $ 0.00265
+0.89%
$ 55,755 $ 2
Feb 26, 5 PM $ 0.00263
+0.44%
$ 55,220 $ 2
Feb 26, 4 PM $ 0.00263
-2.58%
$ 55,292 $ 2
Feb 26, 3 PM $ 0.0027
-0.08%
$ 56,692 $ 2
Feb 26, 2 PM $ 0.00257
-0.09%
$ 53,932 $ 3
Feb 26, 1 PM $ 0.00257
-0.39%
$ 54,006 $ 1
Feb 26, 12 PM $ 0.00258
+0.83%
$ 54,165 $ 1
Feb 26, 11 AM $ 0.00256
-0.28%
$ 53,729 $ 1
Feb 26, 10 AM $ 0.00256
-0.07%
$ 53,846 $ 1
Feb 26, 9 AM $ 0.00257
+0.68%
$ 53,881 $ 1
Feb 26, 8 AM $ 0.00255
+0.61%
$ 53,446 $ 1
Feb 26, 7 AM $ 0.00254
-0.42%
$ 53,269 $ 1
Feb 26, 6 AM $ 0.00255
-0.44%
$ 53,483 $ 1
Feb 26, 5 AM $ 0.00256
-0.81%
$ 53,759 $ 1
Feb 26, 4 AM $ 0.00258
+0.77%
$ 54,133 $ 1
Feb 26, 3 AM $ 0.00256
-0.06%
$ 53,753 $ 1
Feb 26, 2 AM $ 0.00255
-0.01%
$ 53,648 $ 1
Feb 26, 1 AM $ 0.00256
+0.60%
$ 53,829 $ 1
Feb 26, 12 AM $ 0.00254
-0.18%
$ 53,375 $ 1
Feb 25, 11 PM $ 0.00255
-2.44%
$ 53,518 $ 1
Feb 25, 10 PM $ 0.00262
-0.68%
$ 54,982 $ 1
Feb 25, 9 PM $ 0.00266
+0.57%
$ 55,872 $ 1
Feb 25, 8 PM $ 0.00264
+2.13%
$ 55,372 $ 1
Feb 25, 7 PM $ 0.00258
-0.14%
$ 54,107 $ 1
Feb 25, 6 PM $ 0.00257
+1.65%
$ 54,066 $ 1
Feb 25, 5 PM $ 0.00253
-0.66%
$ 53,051 $ 1
Feb 25, 4 PM $ 0.00253
+0.93%
$ 53,116 $ 1
Feb 25, 3 PM $ 0.0025
+0.09%
$ 52,412 $ 1
Feb 24, 1 AM $ 0.00237
-0.67%
$ 49,740 $ 1
Feb 24, 12 AM $ 0.00238
+0.89%
$ 50,084 $ 1
Feb 23, 11 PM $ 0.00236
+0.18%
$ 49,606 $ 1
Feb 23, 10 PM $ 0.00237
+0.73%
$ 49,676 $ 1
Feb 23, 9 PM $ 0.00235
+0.53%
$ 49,283 $ 1
Feb 23, 8 PM $ 0.00233
+0.08%
$ 48,997 $ 1
Feb 23, 7 PM $ 0.00233
-0.70%
$ 48,904 $ 1
Feb 23, 6 PM $ 0.00235
+1.24%
$ 49,374 $ 1
Feb 23, 5 PM $ 0.00232
-0.92%
$ 48,644 $ 2
Feb 23, 4 PM $ 0.00234
+0.04%
$ 49,144 $ 2
Feb 23, 3 PM $ 0.00234
-0.53%
$ 49,166 $ 2
Feb 23, 2 PM $ 0.00235
-2.75%
$ 49,420 $ 2